Data Historis Harga Kripto 22/06/2021
Daftar harga kripto yang direkam pada tanggal 22/06/2021, mencakup 5.363 aset kripto, dibagi menjadi 108 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4308 |  Camp CAMP | US$0,0001558 | -7,15% | -30,20% | - | US$2.854,21 | - |
| 4309 |  YFBitcoin YFBTC | US$135,64 | 1,85% | -29,17% | - | US$2.844,14 | - |
| 4310 |  Tratok TRAT | US$0,03861 | 566,49% | -38,18% | - | US$2.834,29 | - |
| 4311 |  Sushiba SUSHIBA | US$0,000000000551 | -7,36% | -76,05% | - | US$13.092,21 | - |
| 4312 |  AINORI AIN | US$0,000003776 | -9,75% | -52,01% | - | US$7.147,43 | - |
| 4313 |  Algory Project ALG | US$0,1187 | -17,97% | -29,68% | - | US$2.822,71 | - |
| 4314 |  YFISCURITY YFIS | US$0,5507 | -25,25% | -19,59% | - | US$2.820,83 | - |
| 4315 |  AMMYI Coin AMI | US$0,1425 | -4,49% | -30,18% | - | US$2.829,08 | - |
| 4316 |  NOVA NOVA | US$0,00003364 | -25,46% | -36,46% | - | US$2.769,71 | - |
| 4317 |  Divert Finance DEVE | US$12,88 | -14,36% | 0,77% | - | US$2.722,02 | - |
| 4318 |  YeaFinance YEA | US$2,78 | -11,11% | -47,91% | - | US$2.734,80 | - |
| 4319 |  KPOP Fan Token KPOP | US$0,01255 | -7,92% | -46,19% | - | US$6.815,08 | - |
| 4320 |  Auroracoin AUR | US$0,2273 | 1,67% | -11,42% | - | US$2.685,17 | - |
| 4321 |  LEVELG LEVELG | US$0,09344 | -12,66% | -23,40% | - | US$2.639,12 | - |
| 4322 |  Captain CAPT | US$0,000000000075 | -0,90% | -29,25% | - | US$5.682,92 | - |
| 4323 |  Cyclops Treasure CYTR | US$152,56 | 0,96% | -16,20% | - | US$2.616,31 | - |
| 4324 |  Dragon Ball DRAGON | US$0,1569 | 82,06% | 38,88% | - | US$2.607,63 | - |
| 4325 |  ORS Group ORS | US$0,005000 | -10,37% | -11,73% | - | US$2.604,42 | - |
| 4326 |  50x.com 50X | US$0,1016 | -5,23% | -15,93% | - | US$2.567,20 | - |
| 4327 |  YOKcoin YOK | US$0,02322 | 9,53% | -50,29% | - | US$2.558,93 | - |
| 4328 |  Finminity FMT | US$0,2005 | -4,75% | -39,99% | - | US$2.537,37 | - |
| 4329 |  Swirl Cash SWIRL | US$0,3442 | -4,81% | -42,70% | - | US$29.960,53 | - |
| 4330 |  Hukku HUKKU | US$0,000000000062 | -19,62% | -72,29% | - | US$5.075,12 | - |
| 4331 |  BigBang Core BBC | US$0,08491 | -0,25% | -13,97% | - | US$2.582,36 | - |
| 4332 |  NAGA NGC | US$0,02925 | -5,48% | 5,56% | - | US$2.514,24 | - |
| 4333 |  MDsquare TMED | US$0,0004726 | -1,32% | -8,57% | - | US$2.500,22 | - |
| 4334 |  PepeMoon PEPE | US$0,000005461 | -9,53% | -43,40% | - | US$6.882,21 | - |
| 4335 |  Stacker Ventures STACK | US$6,35 | -3,52% | -26,13% | - | US$2.462,47 | - |
| 4336 |  UPDOG UPDOG | US$0,000000000615 | -9,01% | -41,92% | - | US$6.466,82 | - |
| 4337 |  fry.world FRIES | US$7,10 | -7,70% | -6,25% | - | US$9.019,58 | - |
| 4338 |  LinkCoin Token LKN | US$0,0004264 | -0,15% | -12,29% | - | US$2.455,28 | - |
| 4339 |  Limestone Network LIMEX | US$0,001902 | -20,45% | -29,28% | - | US$2.413,50 | - |
| 4340 |  Try.Finance TRY | US$8,55 | -5,62% | -33,52% | - | US$2.395,48 | - |
| 4341 |  FANZY FX1 | US$0,0007717 | -5,91% | 7,11% | - | US$2.393,78 | - |
| 4342 |  Rich Maker RICH | US$1,41 | -7,65% | -53,20% | - | US$8.898,34 | - |
| 4343 |  Zoom Protocol ZOM | US$7,37 | -0,88% | -0,90% | - | US$2.326,47 | - |
| 4344 |  SafeLight SAFELIGHT | US$0,000000000645 | -2,83% | -29,08% | - | US$3.222,03 | - |
| 4345 |  Glox Finance GLOX | US$56,95 | 38,12% | 18,50% | - | US$2.320,66 | - |
| 4346 |  Netflix tokenized stock FTX NFLX | US$508,76 | 2,35% | 3,07% | - | US$2.317,89 | - |
| 4347 |  STPAY STP | US$6,17 | 3,22% | 1,00% | - | US$2.310,32 | - |
| 4348 |  Trade Butler Bot TBB | US$211,02 | -3,72% | -34,60% | - | US$2.047,07 | - |
| 4349 |  BOSCore BOS | US$0,001414 | -13,00% | -29,44% | - | US$2.564,46 | - |
| 4350 |  Charizard Token CHZ006 | US$0,02026 | 4,45% | -17,05% | - | US$6.067,56 | - |
| 4351 |  WhaleRoom WHL | US$3,28 | -2,83% | -30,46% | - | US$2.209,61 | - |
| 4352 |  NFT Wars WAR | US$0,7736 | -5,60% | -50,81% | - | US$2.209,57 | - |
| 4353 |  Evai.io EVAI | US$0,3609 | -0,21% | -27,64% | - | US$2.194,46 | - |
| 4354 |  DEOR DEOR | US$0,004862 | 5,45% | -26,41% | - | US$2.269,80 | - |
| 4355 |  FME FME | US$0,0008994 | 36,07% | -1,05% | - | US$2.168,21 | - |
| 4356 |  Ternio TERN | US$0,008090 | -15,44% | -19,17% | - | US$2.161,74 | - |
| 4357 |  FlashX Ultra FSXU | US$0,0008777 | 14,13% | -50,02% | - | US$2.649,43 | - |
Tabel di atas menampilkan halaman 87 dari total 108 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.