Data Historis Harga Kripto 22/06/2021
Daftar harga kripto yang direkam pada tanggal 22/06/2021, mencakup 5.363 aset kripto, dibagi menjadi 108 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4108 |  Low Orbit Crypto Cannon LOCC | US$581,95 | -7,29% | -38,89% | - | US$6.674,70 | - |
| 4109 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$114,40 | 0,09% | -4,47% | - | US$6.686,71 | - |
| 4110 |  EurocoinToken ECTE | US$0,02785 | 25,63% | -45,66% | - | US$6.666,52 | - |
| 4111 |  SafeMeme SME | US$0,000001052 | -7,96% | -41,16% | - | US$15.504,95 | - |
| 4112 |  Jindoge JINDOGE | US$0,000000002634 | -2,56% | -11,91% | - | US$6.572,66 | - |
| 4113 |  Rug Proof RPT | US$0,08162 | -16,37% | -39,76% | - | US$6.508,69 | - |
| 4114 |  Papp Mobile PAPP | US$0,0000006296 | -3,28% | -66,84% | - | US$13.690,42 | - |
| 4115 |  French Digital Reserve FDR | US$0,8975 | 11,30% | -10,49% | - | US$6.491,07 | - |
| 4116 |  Lonelyfans LOF | US$0,000000001473 | -6,33% | -43,55% | - | US$12.767,50 | - |
| 4117 |  WorldCoin WDC | US$0,02603 | 0,08% | -27,53% | - | US$6.366,82 | - |
| 4118 |  PIXL PXL | US$0,000000001029 | -6,93% | -40,21% | - | US$10.232,69 | - |
| 4119 |  Bitcoin Asset BTA | US$0,4059 | -4,67% | -31,18% | - | US$11.077,95 | - |
| 4120 |  Wisdom Chain WDC | US$0,04655 | -2,02% | -13,83% | - | US$6.225,39 | - |
| 4121 |  Weentar $WNTR | US$0,004110 | -1,04% | -4,46% | - | US$17.789,30 | - |
| 4122 |  The Corgi of PolkaBridge CORGIB | US$0,00000002072 | -7,44% | -51,07% | - | US$18.344,22 | - |
| 4123 |  Rigel Protocol RGP | US$0,2400 | -9,07% | -26,00% | - | US$10.486,06 | - |
| 4124 |  Flits FLS | US$0,6088 | 4,50% | -22,05% | - | US$6.026,86 | - |
| 4125 |  ODIN PROTOCOL ODIN | US$0,03582 | -1,45% | -39,80% | - | US$7.840,32 | - |
| 4126 |  Rootkit Finance ROOT | US$2.897,27 | -2,05% | -21,49% | - | US$5.930,86 | - |
| 4127 |  Komet KOMET | US$29,23 | -4,10% | -29,89% | - | US$5.916,11 | - |
| 4128 |  IQONIQ FanEcoSystem IQQ | US$0,04576 | 4,92% | -11,66% | - | US$5.924,71 | - |
| 4129 |  MoonRabbit MOONRABBIT | US$0,000000000003 | -7,72% | -63,46% | - | US$10.832,79 | - |
| 4130 |  YaySwap YAY | US$0,1216 | -14,20% | -22,44% | - | US$5.891,58 | - |
| 4131 |  Big Bang Game Coin BBGC | US$0,00006707 | 17,64% | -33,62% | - | US$5.860,36 | - |
| 4132 | ![Pundi X[old]](https://cdn.matauangkripto.com/images/coins/32x32/2603.png){kind=small} Pundi X[old] NPXS | US$0,001724 | 80,98% | -29,37% | - | US$5.865,89 | - |
| 4133 |  Arteon ARTEON | US$0,009610 | -9,18% | -36,21% | - | US$5.848,64 | - |
| 4134 |  AurusGOLD AWG | US$57,33 | 0,22% | -4,00% | - | US$5.830,89 | - |
| 4135 |  Axia Protocol AXIA | US$0,2082 | -9,42% | -37,67% | - | US$5.818,01 | - |
| 4136 |  eSwapping ESWAP | US$0,5314 | -5,50% | -35,43% | - | US$8.565,19 | - |
| 4137 |  FEED Token FEED | US$0,008900 | -6,27% | -38,74% | - | US$7.114,58 | - |
| 4138 |  Charitas CHAR | US$0,0007097 | -0,13% | -43,38% | - | US$9.128,95 | - |
| 4139 |  CEEZEE SAFU SAFU | US$0,000002423 | -11,26% | -35,87% | - | US$28.121,77 | - |
| 4140 |  AI Network AIN | US$0,1058 | 8,80% | -16,97% | - | US$5.703,69 | - |
| 4141 |  ShibaPup SHIBAPUP | US$1,00 | -3,38% | -42,26% | - | US$11.153,99 | - |
| 4142 |  Oracle Top 5 Tokens Index ORCL5 | US$6,51 | -8,78% | -36,88% | - | US$5.655,82 | - |
| 4143 |  Rowan Token RWN | US$0,004887 | -19,87% | -35,15% | - | US$5.668,59 | - |
| 4144 |  AurusDeFi AWX | US$2,75 | 9,67% | -26,41% | - | US$5.644,83 | - |
| 4145 |  Wault Finance (OLD) WAULT | US$41,61 | 0,23% | -27,32% | - | US$11.526,50 | - |
| 4146 |  SafePizza PIZZA | US$0,000000000004 | 7,16% | -47,46% | - | US$10.056,53 | - |
| 4147 |  XPToken.io XPT | US$0,9948 | 14,31% | 3,08% | - | US$5.579,52 | - |
| 4148 |  Mark Goat MARKGOAT | US$0,000000000003 | 28,52% | -91,29% | - | US$19.968,77 | - |
| 4149 |  Terra SDT SDT | US$1,42 | 0,06% | 3,56% | - | US$5.521,94 | - |
| 4150 |  Matic Aave Interest Bearing YFI MAYFI | US$29.695,67 | -11,87% | -23,98% | - | US$5.474,67 | - |
| 4151 |  Jewel JWL | US$0,2940 | -20,42% | -16,44% | - | US$5.455,68 | - |
| 4152 |  GOAT COIN GOAT | US$0,002047 | -11,21% | -48,56% | - | US$5.424,94 | - |
| 4153 |  BongWeedCoin BWC | US$0,000000000766 | -6,04% | -52,47% | - | US$27.510,72 | - |
| 4154 |  CARBON GEMS | US$0,004840 | -14,74% | -53,91% | - | US$5.407,65 | - |
| 4155 |  SureBets Online SUREBETS | US$0,0003176 | -9,39% | 0,00% | - | US$5.404,81 | - |
| 4156 |  Agoras Tokens AGRS | US$0,7024 | -2,37% | -19,08% | - | US$5.390,09 | - |
| 4157 |  DiamondToken DIAMOND | US$113,71 | -11,04% | -43,57% | - | US$6.660,24 | - |
Tabel di atas menampilkan halaman 83 dari total 108 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.