Data Historis Harga Kripto 22/06/2021
Daftar harga kripto yang direkam pada tanggal 22/06/2021, mencakup 5.363 aset kripto, dibagi menjadi 108 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4208 |  Guarded Ether GETH | US$1.491,44 | 2,35% | -31,44% | - | US$4.133,23 | - |
| 4209 |  Coral Swap CORAL | US$0,4284 | -9,82% | -15,86% | - | US$4.144,96 | - |
| 4210 |  Alchemist DeFi Mist MIST | US$0,1459 | -5,08% | -45,03% | - | US$6.658,12 | - |
| 4211 |  AlgOil AGOLP | US$0,0000008479 | -8,06% | -16,91% | - | US$4.107,85 | - |
| 4212 |  LaikaCoin LAIKA | US$0,000000000023 | -0,61% | -32,56% | - | US$6.490,08 | - |
| 4213 |  HOPPY HOP | US$0,000000004248 | -27,68% | -65,26% | - | US$8.841,09 | - |
| 4214 |  Order of the Black Rose OBR | US$13,22 | -0,71% | -28,53% | - | US$4.063,92 | - |
| 4215 |  DiamondHold DHOLD | US$0,000000001141 | -1,03% | -57,86% | - | US$6.749,11 | - |
| 4216 |  NoLimitCoin NLC2 | US$0,002559 | -24,32% | -46,11% | - | US$4.031,52 | - |
| 4217 |  Apache APACHE | US$0,3706 | -12,18% | -67,95% | - | US$7.780,90 | - |
| 4218 |  BLOCKMAX OCB | US$0,1216 | -4,06% | 11,99% | - | US$4.038,18 | - |
| 4219 |  Wrapped Monero WXMR | US$195,48 | -10,41% | -26,07% | - | US$3.990,56 | - |
| 4220 |  Aureus Nummus Gold ANG | US$0,0009610 | 11,72% | -16,47% | - | US$3.972,74 | - |
| 4221 |  DeVault DVT | US$0,001136 | -12,35% | -34,31% | - | US$3.965,75 | - |
| 4222 |  Monster Slayer Cash MSC | US$0,02657 | -2,74% | -17,93% | - | US$6.862,56 | - |
| 4223 |  Voltbit VBit | US$0,0009416 | -7,88% | -42,52% | - | US$12.981,87 | - |
| 4224 |  SkyBorn SKYBORN | US$0,00000005896 | -8,19% | -96,30% | - | US$3.918,68 | - |
| 4225 |  AT Finance AT | US$0,003373 | -5,41% | -45,50% | - | US$3.915,12 | - |
| 4226 |  Safeicarus SAFEICARUS | US$0,000000000584 | -2,21% | 0,00% | - | US$14.216,71 | - |
| 4227 |  MP3 MP3 | US$0,03072 | -4,27% | -30,81% | - | US$3.903,01 | - |
| 4228 |  3X Long Dragon Index Token DRGNBULL | US$5,41 | -21,96% | -80,20% | - | US$3.907,83 | - |
| 4229 |  KimJongMoon KIMJ | US$0,000000001247 | -7,85% | -42,40% | - | US$7.459,29 | - |
| 4230 |  B26 Finance B26 | US$10,81 | 16,64% | -6,65% | - | US$3.859,90 | - |
| 4231 |  LunaDoge LOGE | US$0,000000000176 | -8,94% | -76,81% | - | US$6.887,70 | - |
| 4232 |  KOALA TOKEN MKOALA | US$0,000000000001 | -9,49% | -46,78% | - | US$5.868,37 | - |
| 4233 |  Sishi Finance SISHI | US$0,5915 | -25,11% | -62,60% | - | US$4.741,31 | - |
| 4234 |  The global index chain TGIC | US$0,0006957 | -0,92% | -40,51% | - | US$3.818,01 | - |
| 4235 |  Extend Finance EXF | US$0,0009283 | -6,19% | -24,20% | - | US$9.392,96 | - |
| 4236 |  Pollo Dollar PDO | US$0,1833 | -12,07% | -13,56% | - | US$4.513,74 | - |
| 4237 |  Yearn Finance Network YFN | US$0,4652 | 12,10% | -14,62% | - | US$3.782,05 | - |
| 4238 |  $BOOB $BOOB | US$0,000000000172 | -6,38% | -53,16% | - | US$7.423,11 | - |
| 4239 |  Spore Engineering SPORE | US$0,4546 | -1,61% | -23,91% | - | US$6.179,45 | - |
| 4240 |  Arro Social ARRO | US$0,002029 | -7,07% | 111,94% | - | US$3.757,09 | - |
| 4241 |  CLOUT CLOUT | US$0,0003007 | -13,26% | -61,08% | - | US$4.368,80 | - |
| 4242 |  Fitmin Finance FTM | US$0,000000000351 | -3,92% | -27,27% | - | US$3.734,36 | - |
| 4243 |  FLAMA FMA | US$0,009610 | 0,12% | -22,96% | - | US$3.612,22 | - |
| 4244 |  Apple Finance APLP | US$0,07608 | 20,74% | -21,60% | - | US$3.672,11 | - |
| 4245 |  ESR Coin ESRC | US$0,1473 | -1,95% | -12,01% | - | US$3.661,53 | - |
| 4246 |  MediBit MEDIBIT | US$0,000003041 | -14,01% | 0,89% | - | US$3.649,57 | - |
| 4247 |  B2X B2X | US$8,34 | 6,88% | 0,00% | - | US$5.276,78 | - |
| 4248 |  MoonRetriever FETCH | US$0,000000001353 | -4,29% | -37,29% | - | US$8.231,79 | - |
| 4249 |  YFIEXCHANGE.FINANCE YFIE | US$2,00 | -10,03% | -14,06% | - | US$3.634,99 | - |
| 4250 |  Bees BEE | US$0,000000000153 | -4,00% | 0,00% | - | US$6.803,78 | - |
| 4251 |  Twitter tokenized stock FTX TWTR | US$63,77 | 3,28% | 5,81% | - | US$3.606,72 | - |
| 4252 |  KingXChain KXC | US$0,000004110 | -6,93% | -40,08% | - | US$3.606,58 | - |
| 4253 |  Timers IPM | US$0,01251 | -12,51% | -13,14% | - | US$3.575,73 | - |
| 4254 |  EarnBet BET | US$0,1001 | -24,18% | 63,65% | - | US$3.576,89 | - |
| 4255 |  Wrapped Conceal WCCX | US$0,3674 | 0,75% | 11,93% | - | US$3.768,44 | - |
| 4256 |  Excavo Finance CAVO | US$85,59 | -43,32% | -49,97% | - | US$3.566,85 | - |
| 4257 |  ComfyToken COMFY | US$0,000001704 | -5,64% | -55,18% | - | US$12.198,92 | - |
Tabel di atas menampilkan halaman 85 dari total 108 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.