Data Historis Harga Kripto 22/06/2021
Daftar harga kripto yang direkam pada tanggal 22/06/2021, mencakup 5.363 aset kripto, dibagi menjadi 108 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4358 |  Bela Aqua AQUA | US$0,000000000539 | -6,78% | -45,84% | - | US$5.792,40 | - |
| 4359 |  DEONEX COIN DON | US$0,6817 | -21,66% | 5,02% | - | US$2.145,41 | - |
| 4360 |  CyberFM CYFM | US$0,000003093 | -6,56% | -4,55% | - | US$2.127,73 | - |
| 4361 |  Uniswap Finance UNFI | US$0,02150 | -14,03% | -40,18% | - | US$4.944,20 | - |
| 4362 |  KING OF DEFI KODX | US$31,58 | -6,10% | -43,90% | - | US$2.115,77 | - |
| 4363 |  Puriever PURE | US$0,01692 | 16,66% | -63,08% | - | US$2.108,23 | - |
| 4364 |  Mechashiba MEC | US$0,000000000762 | 17,26% | 0,00% | - | US$5.994,60 | - |
| 4365 |  Bestay BSY | US$0,006006 | -2,52% | -30,11% | - | US$2.061,98 | - |
| 4366 |  Goatcoin GOAT | US$549,11 | -3,97% | -40,81% | - | US$5.830,76 | - |
| 4367 |  Avatar Moon $AVATAR | US$0,00005276 | -3,52% | 0,00% | - | US$3.432,16 | - |
| 4368 |  3X Short Ethereum Classic Token ETCBEAR | US$0,000001910 | 6,70% | 151,32% | - | US$2.099,49 | - |
| 4369 |  Quam Network QUAM | US$0,01647 | -3,15% | -24,34% | - | US$3.402,36 | - |
| 4370 |  Zetta Ethereum Hashrate Token ZETH | US$3,40 | -5,58% | -44,41% | - | US$6.983,68 | - |
| 4371 |  Kawai INU KAWAII | US$0,000000000309 | -3,67% | -34,41% | - | US$3.129,46 | - |
| 4372 |  Blizzard.money xBLZD | US$2,82 | -18,07% | -6,38% | - | US$3.740,20 | - |
| 4373 |  Uranus URAC | US$0,001349 | 4,64% | -21,49% | - | US$2.016,78 | - |
| 4374 |  Make A Difference Token $MAD | US$0,00001068 | -3,16% | -37,04% | - | US$8.055,98 | - |
| 4375 |  NewYorkCoin NYC | US$0,00002378 | -13,35% | -31,18% | - | US$2.054,78 | - |
| 4376 |  Quasarcoin QAC | US$0,008290 | -13,67% | -28,97% | - | US$1.987,68 | - |
| 4377 |  Koduro KODURO | US$0,000000000991 | -11,28% | -71,10% | - | US$29.361,48 | - |
| 4378 |  TAMA EGG NiftyGotchi TME | US$1.324,89 | -2,84% | -17,82% | - | US$1.944,84 | - |
| 4379 |  LOLTOKEN LOL | US$0,01077 | -6,27% | -30,33% | - | US$1.947,49 | - |
| 4380 |  Tokemon TKMN | US$55,79 | -3,69% | -45,64% | - | US$1.915,76 | - |
| 4381 |  R34P R34P | US$3,09 | -0,98% | -22,85% | - | US$1.910,88 | - |
| 4382 |  RichieRich Coin $RICH | US$0,000000001235 | -5,36% | -47,76% | - | US$3.669,24 | - |
| 4383 |  EcoDollar ECOS | US$0,002600 | 105,58% | 7,71% | - | US$1.912,83 | - |
| 4384 |  KingMoney KIM | US$252,46 | -15,70% | -46,14% | - | US$1.897,09 | - |
| 4385 | ![Tena [new]](https://cdn.matauangkripto.com/images/coins/32x32/9930.png){kind=small} Tena [new] TENA | US$0,0005255 | -50,34% | -32,48% | - | US$1.889,56 | - |
| 4386 |  Citizen Finance CIFI | US$1,45 | -7,02% | -26,07% | - | US$8.046,01 | - |
| 4387 |  Twerk Finance TWERK | US$0,000000001102 | -5,72% | -43,50% | - | US$9.079,82 | - |
| 4388 |  Cometh MUST | US$58,02 | -8,93% | -35,68% | - | US$1.872,31 | - |
| 4389 |  Social Rocket ROCKS | US$0,3114 | -2,14% | -41,78% | - | US$1.871,93 | - |
| 4390 |  DeFi Gold DFGL | US$1,18 | 3,94% | -12,84% | - | US$1.866,45 | - |
| 4391 |  Fashion Coin FSHN | US$0,000001501 | -32,04% | -73,64% | - | US$1.812,24 | - |
| 4392 |  BLOCKIDCOIN BID | US$4,06 | 62,47% | -3,56% | - | US$1.832,61 | - |
| 4393 |  DefiDrop Launchpad DROPS | US$0,01172 | -7,04% | -33,35% | - | US$2.686,25 | - |
| 4394 |  upShib UPSHIB | US$0,000000000072 | -3,82% | -47,30% | - | - | - |
| 4395 |  IBEX IBEX | US$0,000000000451 | -2,55% | -46,82% | - | US$6.220,80 | - |
| 4396 |  Hithotx HITX | US$0,0008387 | -5,91% | 2,56% | - | US$1.807,40 | - |
| 4397 |  Kimochi Finance KIMOCHI | US$0,01505 | -0,66% | -21,63% | - | US$2.685,92 | - |
| 4398 |  Rover Inu Token ROVER | US$0,000001197 | -6,01% | -40,77% | - | US$3.095,97 | - |
| 4399 |  Bit Trust System BIUT | US$0,0006707 | -12,91% | -2,84% | - | US$1.719,31 | - |
| 4400 |  Deflect DEFLCT | US$2,41 | -1,08% | -28,86% | - | US$1.698,84 | - |
| 4401 |  Foresight FORS | US$0,02997 | 87,93% | 50,13% | - | US$1.702,99 | - |
| 4402 |  Bogecoin BOGE | US$0,6334 | -7,37% | -44,79% | - | US$2.913,26 | - |
| 4403 |  Dice DICE | US$0,00001402 | 27,39% | -56,22% | - | US$1.684,80 | - |
| 4404 |  The Witcher Fans WICKED | US$0,03786 | -14,97% | -92,62% | - | US$7.075,50 | - |
| 4405 |  MonkeyCoin MKMOON | US$0,000000000001 | -4,29% | -73,41% | - | - | - |
| 4406 |  Pollux Coin POX | US$0,2922 | 2,68% | 11,74% | - | US$1.662,20 | - |
| 4407 |  FIRST INTERCHANGEABLE TOKEN FIT | US$3,15 | -12,34% | -45,20% | - | US$1.644,76 | - |
Tabel di atas menampilkan halaman 88 dari total 108 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.