Data Historis Harga Kripto 22/06/2021
Daftar harga kripto yang direkam pada tanggal 22/06/2021, mencakup 5.363 aset kripto, dibagi menjadi 108 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4558 |  CryptoWater C2O | US$1,18 | 0,10% | 0,06% | - | US$597,70 | - |
| 4559 |  Compound Wrapped BTC CWBTC | US$655,15 | 2,50% | -19,38% | - | US$594,23 | - |
| 4560 |  SafeComet SAFECOMET | US$0,000000000590 | -8,00% | 8,41% | - | US$1.399,51 | - |
| 4561 |  SafeLaunchpad SLD | US$0,0000003841 | -5,27% | -34,05% | - | US$1.954,90 | - |
| 4562 |  MY IDENTITY COIN MYID | US$0,001213 | -31,26% | -25,98% | - | US$591,42 | - |
| 4563 |  CoffeeSwap COFE | US$1,81 | -13,32% | -36,23% | - | US$587,65 | - |
| 4564 |  VTube Token VTUBE | US$0,01049 | -9,41% | -44,43% | - | US$651,76 | - |
| 4565 |  PrimeFinance PFI | US$1,21 | 6,50% | -30,03% | - | US$585,48 | - |
| 4566 |  Global Digital Content GDC | US$0,004024 | -36,78% | 53,89% | - | US$583,22 | - |
| 4567 |  Brainaut Defi BRN | US$0,001231 | -7,51% | -33,24% | - | US$591,15 | - |
| 4568 |  Usechain Token USE | US$0,00009974 | 9,70% | -60,45% | - | US$566,97 | - |
| 4569 |  AIDUS TOKEN AIDUS | US$0,003344 | 4,80% | -25,19% | - | US$561,91 | - |
| 4570 |  AlgoVest AVS | US$0,1858 | -1,88% | -26,95% | - | US$556,23 | - |
| 4571 |  Stacy STACY | US$0,002204 | -0,20% | -24,97% | - | US$552,95 | - |
| 4572 |  SnowgeCoin SNOWGE | US$0,0003437 | -4,47% | -44,37% | - | US$3.910,42 | - |
| 4573 |  GYA GYA | US$0,03562 | -4,74% | -42,62% | - | US$908,90 | - |
| 4574 |  Wallet Plus X WPX | US$0,0001013 | -18,38% | -26,08% | - | US$532,75 | - |
| 4575 |  BioNTech tokenized stock Bittrex BNTX | US$247,98 | 23,09% | 15,21% | - | US$526,04 | - |
| 4576 |  BlowFish BLOWF | US$0,001653 | -2,59% | -31,94% | - | US$2.312,27 | - |
| 4577 |  Keysians Network KEN | US$0,4624 | -1,85% | -29,11% | - | US$514,32 | - |
| 4578 |  Litecoin SV LSV | US$1,70 | 3,33% | -18,91% | - | US$507,47 | - |
| 4579 |  DeFi Insurance Protocol DFIP | US$0,00001299 | 36,91% | -19,30% | - | US$500,75 | - |
| 4580 |  Anti-Lockdown FREE | US$0,0003379 | -2,20% | -28,42% | - | US$498,26 | - |
| 4581 |  Octree OCT | US$217,79 | -4,45% | -31,19% | - | US$760,57 | - |
| 4582 |  Moderna tokenized stock FTX MRNA | US$220,45 | 5,44% | 10,11% | - | US$492,57 | - |
| 4583 |  Ystar YSR | US$0,001842 | 9,62% | -59,36% | - | US$459,71 | - |
| 4584 |  0cash ZCH | US$0,005617 | 127,74% | 179,22% | - | US$479,85 | - |
| 4585 |  Hub - Human Trust Protocol HUB | US$0,001924 | 0,75% | -17,18% | - | US$479,72 | - |
| 4586 |  Biscuit Farm Finance BCU | US$0,02177 | -1,06% | -3,77% | - | US$770,34 | - |
| 4587 |  Shikokuaido SHOKK | US$0,0000001902 | -4,17% | -30,91% | - | US$469,55 | - |
| 4588 |  ASYAGRO ASY | US$0,003486 | -38,74% | -48,17% | - | US$466,19 | - |
| 4589 |  BlackBerry tokenized stock FTX BB | US$13,20 | 5,09% | -6,88% | - | US$465,25 | - |
| 4590 |  Matic Aave Interest Bearing LINK MALINK | US$21,31 | -0,39% | -15,66% | - | US$460,87 | - |
| 4591 |  GrowingFi GROW | US$50,55 | -10,00% | -25,54% | - | US$293,57 | - |
| 4592 |  Bitbot Protocol BBP | US$23,90 | -1,55% | -27,09% | - | US$438,39 | - |
| 4593 |  Crow Finance CROW | US$12,50 | -22,78% | -69,20% | - | US$1.226,77 | - |
| 4594 |  Apiary Fund Coin AFC | US$0,0002787 | -3,31% | -7,00% | - | US$435,56 | - |
| 4595 |  BuckHathCoin BHIG | US$0,05877 | 14,72% | -21,04% | - | US$428,62 | - |
| 4596 |  happy birthday coin HBDC | US$0,009059 | 50,84% | 262,24% | - | US$418,07 | - |
| 4597 |  trees.finance GANJA | US$42,49 | -5,12% | -30,99% | - | US$460,37 | - |
| 4598 |  APOyield SOUL | US$0,00002714 | -2,62% | -37,98% | - | US$1.500,13 | - |
| 4599 |  EncrypGen DNA | US$0,03055 | -1,56% | -23,74% | - | US$412,49 | - |
| 4600 |  Minty Art MINTY | US$0,4061 | -0,64% | -25,19% | - | US$406,24 | - |
| 4601 |  BioNTech tokenized stock FTX BNTX | US$235,93 | 3,82% | 8,22% | - | US$405,20 | - |
| 4602 |  BTA Protocol BTAP | US$0,007691 | -1,78% | -35,03% | - | US$402,63 | - |
| 4603 |  swiss.finance SWISS | US$26,03 | -1,30% | -31,18% | - | US$397,89 | - |
| 4604 |  Unlimited FiscusFYI UFFYI | US$0,06494 | -6,65% | -80,07% | - | US$399,10 | - |
| 4605 |  Lunar Highway LUNAR | US$0,000000000162 | -4,84% | -31,53% | - | US$799,27 | - |
| 4606 |  Alias ALIAS | US$0,2003 | 9,17% | -18,18% | - | US$394,57 | - |
| 4607 |  Yearn Finance DOT YFDOT | US$8,50 | -2,96% | -27,75% | - | US$388,87 | - |
Tabel di atas menampilkan halaman 92 dari total 108 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.