Data Historis Harga Kripto 22/06/2021
Daftar harga kripto yang direkam pada tanggal 22/06/2021, mencakup 5.363 aset kripto, dibagi menjadi 108 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4008 |  Williecoin WILLIE | US$0,000000000539 | 0,25% | -67,23% | - | US$27.708,12 | - |
| 4009 |  Metric Exchange METRIC | US$1,13 | -7,43% | -25,56% | - | US$8.789,29 | - |
| 4010 |  Cipher Core Token CIPHC | US$32,62 | -0,20% | -1,53% | - | US$8.695,76 | - |
| 4011 |  Alphawolf Finance AWF | US$0,00000001578 | -5,79% | -64,40% | - | US$8.682,30 | - |
| 4012 |  Prism Network PRISM | US$16,21 | -5,99% | -26,54% | - | US$8.553,26 | - |
| 4013 |  Zippie ZIPT | US$0,002509 | 20,82% | -10,94% | - | US$8.532,85 | - |
| 4014 |  Saint Token SAINT | US$0,000000000831 | -12,46% | 0,00% | - | US$36.134,44 | - |
| 4015 |  Money of Tomorrow, Today MTTCOIN | US$18,84 | 56,95% | 132,25% | - | US$8.537,44 | - |
| 4016 |  Phoenix Protocol PHX | US$0,000000000465 | -4,08% | -49,32% | - | US$8.520,12 | - |
| 4017 |  N3RD Finance N3RDz | US$37,66 | -7,31% | -36,57% | - | US$8.482,40 | - |
| 4018 |  MISO MISO | US$0,02289 | -8,88% | 32,80% | - | US$20.244,13 | - |
| 4019 |  AICON AICO | US$0,01367 | -0,18% | -5,71% | - | US$8.465,15 | - |
| 4020 |  SafeBank YES SAFEBANK | US$0,0000001216 | -3,78% | -34,45% | - | US$10.582,69 | - |
| 4021 |  Bitcoin and Ethereum Standard Token BEST | US$2,17 | -8,09% | -50,44% | - | US$45.063,93 | - |
| 4022 |  Friends With Benefits Pro FWB | US$4,61 | 0,40% | -28,81% | - | US$8.333,71 | - |
| 4023 |  GaiaDAO GAIA | US$0,002039 | -21,57% | 0,00% | - | US$22.071,10 | - |
| 4024 |  USDFreeLiquidity USDFL | US$0,8352 | 1,33% | 1,35% | - | US$8.298,95 | - |
| 4025 |  Cribnb Decentralized Renting and Sharing CRB | US$0,1960 | -35,88% | -64,92% | - | US$8.268,96 | - |
| 4026 |  Fire Inu FINU | US$0,000000001783 | -13,75% | -51,28% | - | US$13.299,78 | - |
| 4027 |  YAM v1 YAM | US$0,7306 | -8,32% | -35,79% | - | US$8.281,79 | - |
| 4028 |  Galaxy Wallet GC | US$0,004068 | -14,23% | -23,82% | - | US$8.300,16 | - |
| 4029 |  VeriBlock VBK | US$0,004871 | 2,68% | -28,79% | - | US$8.252,89 | - |
| 4030 |  Kindcow Finance KIND | US$0,02796 | 4,41% | -42,27% | - | US$9.011,18 | - |
| 4031 |  EsportsPro ESPRO | US$0,05356 | 0,48% | -1,98% | - | US$8.197,09 | - |
| 4032 |  Uhive HVE2 | US$0,001936 | -0,52% | -11,67% | - | US$8.189,43 | - |
| 4033 |  BlockSwap Network CBSN | US$0,004292 | -5,49% | -44,99% | - | US$8.118,66 | - |
| 4034 |  SPACE-iZ SPIZ | US$0,003826 | -4,20% | -30,74% | - | US$8.155,54 | - |
| 4035 |  Prime Whiterock Company PWC | US$0,01081 | -3,46% | -4,49% | - | US$8.131,47 | - |
| 4036 |  Project Quantum QBIT | US$0,000003936 | -6,15% | -47,13% | - | US$18.628,83 | - |
| 4037 |  Convex CRV CVXCRV | US$1,37 | -9,30% | -38,49% | - | US$8.078,35 | - |
| 4038 |  01coin ZOC | US$0,001723 | -1,08% | -8,90% | - | US$8.270,13 | - |
| 4039 |  SPDR S&P 500 ETF tokenized stock Bittrex SPY | US$426,43 | 2,01% | 1,40% | - | US$8.046,22 | - |
| 4040 |  Global Gaming GMNG | US$0,0003990 | -12,81% | -49,33% | - | US$8.032,25 | - |
| 4041 |  Dionpay DION | US$0,0002252 | -13,72% | -62,66% | - | US$7.960,07 | - |
| 4042 |  Cryptonaught CRYPT | US$0,0006109 | -13,13% | -51,30% | - | US$9.947,25 | - |
| 4043 |  DailySwap Token DAILYS | US$0,006170 | 21,94% | -33,32% | - | US$7.967,18 | - |
| 4044 |  Degen Protocol DGN | US$0,7807 | -4,54% | -42,10% | - | US$26.646,20 | - |
| 4045 |  Nectar NEC | US$0,05138 | -1,07% | -16,72% | - | US$7.682,89 | - |
| 4046 |  KAI INU KAIINU | US$0,000000001078 | -10,62% | -40,73% | - | US$13.085,13 | - |
| 4047 |  PAMP.CC PAMP | US$0,000005947 | -14,62% | -62,50% | - | US$7.891,75 | - |
| 4048 |  HOGL finance HOGL | US$0,000005144 | 2,68% | -39,51% | - | US$11.250,36 | - |
| 4049 |  Compact CPAC | US$0,000006990 | -5,93% | -50,80% | - | US$17.037,30 | - |
| 4050 |  SWASS.FINANCE SWASS | US$0,000000000037 | -11,52% | -48,96% | - | US$11.975,60 | - |
| 4051 |  Baby Shark SHARK | US$0,000000005253 | -14,44% | -65,49% | - | US$7.874,01 | - |
| 4052 |  Tesla tokenized stock Bittrex TSLA | US$628,78 | 1,42% | 5,84% | - | US$7.818,49 | - |
| 4053 |  YUI Token YUI | US$2,32 | -0,73% | -26,57% | - | US$7.778,00 | - |
| 4054 |  BIOKKOIN BKKG | US$21,41 | 4,16% | 4,39% | - | US$7.774,25 | - |
| 4055 |  Polkainsure Finance PIS | US$9,78 | -0,68% | -18,71% | - | US$7.952,25 | - |
| 4056 |  AEN Smart Token AENS | US$0,004980 | -19,92% | -29,54% | - | US$7.771,36 | - |
| 4057 |  PlumCake Finance PLUM | US$0,07864 | -25,73% | -56,71% | - | US$12.280,72 | - |
Tabel di atas menampilkan halaman 81 dari total 108 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.