Data Historis Harga Kripto 22/06/2021
Daftar harga kripto yang direkam pada tanggal 22/06/2021, mencakup 5.363 aset kripto, dibagi menjadi 108 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3858 |  LYFE LYFE | US$0,03717 | -5,30% | -24,70% | - | US$15.500,36 | - |
| 3859 |  SimpleChain SIMPLE | US$0,07874 | -8,72% | -41,43% | - | US$15.482,37 | - |
| 3860 |  Crypto Excellence CE | US$3,63 | -12,50% | -19,71% | - | US$15.493,14 | - |
| 3861 |  Euler Tools EULER | US$0,01846 | -12,38% | -50,50% | - | US$30.712,33 | - |
| 3862 |  MILF Token MILF | US$0,00003101 | -1,80% | -61,23% | - | US$15.413,22 | - |
| 3863 |  LOA Protocol LOA | US$0,005001 | 0,56% | -4,03% | - | US$16.429,27 | - |
| 3864 |  Polkazeck ZCK | US$0,002072 | -33,31% | -44,62% | - | US$15.326,97 | - |
| 3865 |  Vision Network VSN | US$0,001193 | -9,06% | -20,66% | - | US$16.114,23 | - |
| 3866 |  BitBlocks Finance BBKFI | US$0,06728 | -0,07% | -24,29% | - | US$31.049,31 | - |
| 3867 |  SURF Finance SURF | US$0,3036 | -2,00% | -30,53% | - | US$15.153,55 | - |
| 3868 |  Game Of DeFi GOD | US$3,71 | -3,97% | -9,78% | - | US$21.965,84 | - |
| 3869 |  NotSafeMoon NOTSAFEMOON | US$0,000000001871 | 12,10% | -38,81% | - | US$28.275,88 | - |
| 3870 |  Justdobet JDB | US$0,7180 | -0,80% | -26,57% | - | US$15.013,35 | - |
| 3871 |  BasketCoin BSKT | US$0,2249 | 0,65% | -38,18% | - | US$14.961,48 | - |
| 3872 |  SatisFinance Token xSAT | US$0,4834 | -2,41% | -79,75% | - | US$30.592,87 | - |
| 3873 |  VNDC VNDC | US$0,00004327 | 3,37% | 1,24% | - | US$14.890,71 | - |
| 3874 |  Dogey-Inu DINU | US$0,000000006968 | -3,31% | -29,07% | - | US$14.872,15 | - |
| 3875 |  Lightning LIGHT | US$0,08877 | -1,45% | -6,11% | - | US$81.017,77 | - |
| 3876 |  SaltSwap Finance SALT | US$0,05421 | -4,80% | -29,23% | - | US$23.998,45 | - |
| 3877 |  Web Coin Pay WEC | US$0,4347 | 4,27% | -2,75% | - | US$14.567,59 | - |
| 3878 |  Bankroll Vault VLT | US$0,2890 | -4,73% | -34,26% | - | US$14.510,76 | - |
| 3879 |  Micro Bitcoin Finance MBTC | US$15,48 | 4,69% | -54,91% | - | US$32.136,87 | - |
| 3880 |  CPUcoin CPU | US$0,04805 | 0,08% | -12,67% | - | US$14.505,55 | - |
| 3881 |  Ubiner UBIN | US$0,0005730 | -3,11% | -12,94% | - | US$14.462,26 | - |
| 3882 |  3X Short BNB Token BNBBEAR | US$0,0000002877 | 2,82% | 93,11% | - | US$14.380,03 | - |
| 3883 |  DeFi Factory Token DEFT | US$0,00002955 | 0,88% | -29,84% | - | US$14.362,57 | - |
| 3884 |  NTON NTON | US$0,003564 | -23,63% | -4,29% | - | US$14.287,92 | - |
| 3885 |  Nftfy NFTFY | US$0,2067 | -5,79% | -27,40% | - | US$27.466,99 | - |
| 3886 |  LimitSwap LIMIT | US$44,41 | -1,63% | 0,00% | - | US$14.331,68 | - |
| 3887 |  Peach.Finance PEECH | US$0,0000006072 | -27,04% | -58,99% | - | US$14.243,77 | - |
| 3888 |  Punk PUNK | US$112.302 | 0,66% | -31,08% | - | US$14.217,67 | - |
| 3889 |  SatoExchange Token SATX | US$0,004463 | 36,82% | -12,67% | - | US$14.174,00 | - |
| 3890 |  Pube finance PUBE | US$0,000000000160 | -9,70% | 10,48% | - | US$26.296,29 | - |
| 3891 |  HRDCOIN HRD | US$0,01161 | -33,91% | 63,33% | - | US$14.972,46 | - |
| 3892 |  Dexioprotocol DEXI | US$0,00001351 | 33,32% | -39,29% | - | US$26.465,07 | - |
| 3893 |  Chibi Inu CHIBI | US$0,000000001400 | 0,01% | -29,93% | - | US$17.132,42 | - |
| 3894 |  Holder Finance HFI | US$3.850,98 | -5,94% | -17,07% | - | US$24.365,52 | - |
| 3895 |  SafeETH SAFEETH | US$0,000000001256 | 46,86% | -37,99% | - | US$16.854,70 | - |
| 3896 |  Matic Aave Interest Bearing AAVE MAAAVE | US$212,98 | -1,99% | -31,75% | - | US$13.840,36 | - |
| 3897 |  Aqua Pig AQUAPIG | US$0,000000000004 | 6,78% | -65,75% | - | US$35.910,81 | - |
| 3898 |  Bankcoin Reserve BCR | US$6.972,52 | 10,77% | -17,34% | - | US$13.945,04 | - |
| 3899 |  PalletOne PTN | US$0,0005614 | 1,98% | -54,43% | - | US$13.468,53 | - |
| 3900 |  Influencer Doge IDOGE | US$0,00003393 | -25,61% | -90,16% | - | US$20.215,16 | - |
| 3901 |  Donkey DONK | US$0,03941 | -3,00% | -31,13% | - | US$13.440,21 | - |
| 3902 |  Voice Token VOICE | US$38,95 | -5,04% | -30,13% | - | US$13.323,62 | - |
| 3903 |  Raptor Token RAPTR | US$0,000000005887 | 0,00% | -56,29% | - | US$33.138,98 | - |
| 3904 |  CenterPrime CPX | US$5,82 | -4,88% | -36,85% | - | US$15.089,31 | - |
| 3905 |  TeraBlock TBC | US$0,03373 | -8,93% | -28,66% | - | US$21.191,90 | - |
| 3906 |  BlackPool BPT | US$1,64 | -5,87% | -51,80% | - | US$13.244,57 | - |
| 3907 |  Apple tokenized stock Bittrex AAPL | US$133,92 | 3,76% | 4,05% | - | US$13.201,98 | - |
Tabel di atas menampilkan halaman 78 dari total 108 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.