Data Historis Harga Kripto 22/06/2021
Daftar harga kripto yang direkam pada tanggal 22/06/2021, mencakup 5.363 aset kripto, dibagi menjadi 108 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3757 |  TradeStars TSX | US$0,07611 | -14,60% | -48,46% | - | US$52.838,79 | - |
| 3758 |  Goldcoin GLC | US$0,1408 | 8,80% | -17,74% | - | US$21.014,59 | - |
| 3759 |  Mazzuma MAZ | US$0,4997 | 2,48% | -17,97% | - | US$21.430,93 | - |
| 3760 |  ILGON ILG | US$0,1779 | -3,48% | -5,91% | - | US$21.392,32 | - |
| 3761 |  EVERERECTED ERECT | US$0,0000001424 | -42,69% | 0,00% | - | US$751.184 | - |
| 3762 |  YMAX YMAX | US$9,89 | 1,97% | -28,99% | - | US$21.221,98 | - |
| 3763 |  Charged Particles IONX | US$0,4679 | -10,32% | 0,00% | - | US$21.079,82 | - |
| 3764 |  Alaskan Malamute Token LASM | US$14,72 | 2,59% | 0,00% | - | US$54.005,63 | - |
| 3766 |  Walnut.finance WTF | US$0,8091 | 18,40% | -12,75% | - | US$20.945,42 | - |
| 3767 |  TecraCoin TCR | US$0,9159 | -12,20% | -15,99% | - | US$20.942,72 | - |
| 3768 |  Eject EJECT | US$0,000000000014 | 7,98% | 0,00% | - | US$53.397,38 | - |
| 3769 |  Converter.Finance CON | US$0,1786 | -2,91% | -22,13% | - | US$20.830,04 | - |
| 3770 |  TOZEX TOZ | US$0,2399 | -1,24% | -34,11% | - | US$20.537,40 | - |
| 3771 |  Value Network VNTW | US$0,2509 | -11,28% | -58,90% | - | US$20.423,09 | - |
| 3772 |  PinkMoon PINKM | US$0,000000002278 | -6,44% | -43,69% | - | US$44.764,45 | - |
| 3773 |  Doge Father Token DOGETF | US$0,002313 | -15,52% | -42,58% | - | US$20.516,72 | - |
| 3774 |  Mute MUTE | US$0,1670 | -7,82% | -39,60% | - | US$20.374,15 | - |
| 3775 |  intexcoin INTX | US$0,001011 | -2,13% | -19,29% | - | US$20.326,56 | - |
| 3776 |  gAsp GASP | US$0,3453 | 12,86% | -21,86% | - | US$20.271,13 | - |
| 3777 |  Zurcoin ZUR | US$0,004894 | -42,11% | -61,48% | - | US$20.227,79 | - |
| 3778 |  XBN Community Token XBC | US$0,000000000363 | -31,13% | -53,85% | - | US$24.019,29 | - |
| 3779 |  SymVerse SYM | US$0,03580 | 6,69% | -23,65% | - | US$20.091,93 | - |
| 3780 |  Octans OCTA | US$0,00000001407 | -3,19% | -36,35% | - | US$24.556,76 | - |
| 3781 |  Fire Protocol FIRE | US$0,04884 | -6,71% | -38,91% | - | US$20.047,19 | - |
| 3782 |  SpacePenguin PNGN | US$0,000000001610 | -0,01% | -40,01% | - | US$19.821,78 | - |
| 3783 |  ARTX Trading ARTX | US$0,2635 | -6,12% | -27,13% | - | US$19.636,11 | - |
| 3784 |  Aloha ALOHA | US$0,01401 | 1,34% | -32,38% | - | US$19.387,34 | - |
| 3785 |  MERCI MERCI | US$0,0002883 | 0,08% | -0,97% | - | US$19.474,02 | - |
| 3786 |  Neeva Defi NVA | US$3,29 | 21,25% | -19,51% | - | US$19.468,83 | - |
| 3787 |  Hugo Finance HUGO | US$0,0006874 | -25,62% | -65,30% | - | US$31.823,62 | - |
| 3788 |  3X Long Midcap Index Token MIDBULL | US$98,68 | -9,80% | -77,62% | - | US$21.538,20 | - |
| 3789 |  Chumhum CHUM | US$0,02299 | -8,64% | -40,89% | - | US$19.267,49 | - |
| 3790 |  Eight Hours EHRT | US$0,00006184 | 62,52% | -50,43% | - | US$19.321,70 | - |
| 3791 |  IOEX IOEX | US$0,02162 | -20,80% | -10,69% | - | US$19.121,63 | - |
| 3792 |  Medican Coin MCAN | US$0,07447 | 13,70% | 24,10% | - | US$19.837,73 | - |
| 3793 |  Dymmax DMX | US$1,52 | 6,61% | -2,61% | - | US$19.003,16 | - |
| 3794 |  MustangToken MUST | US$0,000000001232 | -24,22% | -51,31% | - | US$21.672,66 | - |
| 3795 |  Clover CLV | US$4,35 | -3,25% | -23,16% | - | US$18.878,32 | - |
| 3796 |  CroxSwap CROX | US$0,2331 | -3,83% | -23,64% | - | US$45.395,22 | - |
| 3797 |  Apple tokenized stock FTX AAPL | US$133,89 | 1,24% | 2,94% | - | US$18.807,55 | - |
| 3798 |  DEVA TOKEN DEVA | US$2,00 | 0,08% | 0,06% | - | US$18.888,86 | - |
| 3799 |  Moon Nation Game MNG | US$0,001682 | 5,04% | 0,00% | - | US$36.995,48 | - |
| 3800 |  Goal GOAL | US$1,01 | -16,36% | -47,71% | - | US$29.809,37 | - |
| 3801 |  Nio tokenized stock FTX NIO | US$44,05 | -5,06% | -2,44% | - | US$18.655,47 | - |
| 3802 |  Sensible.Finance SENSI | US$0,00000001763 | -6,08% | -35,28% | - | US$30.911,54 | - |
| 3803 |  Waivlength WAIV | US$0,000000001739 | -13,73% | 0,00% | - | US$35.624,61 | - |
| 3804 |  Sunder Goverance Token Sunder | US$0,1130 | -0,29% | -47,47% | - | US$18.484,44 | - |
| 3805 |  Level01 LVX | US$0,01899 | 5,99% | -18,29% | - | US$18.405,25 | - |
| 3806 |  Gorilla Diamond GDT | US$0,00000002654 | 15,32% | -30,47% | - | US$27.732,76 | - |
| 3807 |  Brickchain Finance BRICK | US$0,001055 | 5,52% | -24,47% | - | US$22.564,22 | - |
Tabel di atas menampilkan halaman 76 dari total 108 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.