Data Historis Harga Kripto 22/06/2021
Daftar harga kripto yang direkam pada tanggal 22/06/2021, mencakup 5.363 aset kripto, dibagi menjadi 108 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3557 |  3x Short Tezos Token XTZBEAR | US$0,0007126 | 6,23% | 81,33% | - | US$42.477,47 | - |
| 3558 |  POP Network Token POP | US$0,003818 | -5,52% | -16,40% | - | US$42.525,70 | - |
| 3559 |  bDollar Share SBDO | US$71,82 | -11,37% | -32,40% | - | US$50.497,57 | - |
| 3560 |  MIMOSA MIMO | US$0,1922 | -20,26% | -40,33% | - | US$40.363,91 | - |
| 3561 |  Libfx LIBFX | US$0,02743 | -0,54% | -12,17% | - | US$42.279,26 | - |
| 3562 |  Tweebaa TWEE | US$2,98 | -0,25% | -10,29% | - | US$43.628,51 | - |
| 3563 |  Feeder.finance FEED | US$0,01862 | -26,70% | -55,06% | - | US$66.496,19 | - |
| 3564 |  Joys Digital JOYS | US$0,008142 | -2,47% | -6,35% | - | US$41.655,85 | - |
| 3565 |  Ballswap BSP | US$0,008007 | -20,52% | 17,15% | - | US$41.184,42 | - |
| 3566 |  A2DAO ATD | US$1,59 | -5,92% | -32,04% | - | US$41.414,59 | - |
| 3567 |  Krypton Galaxy Coin KGC | US$0,0001626 | -0,35% | -42,64% | - | US$41.564,40 | - |
| 3568 |  ButterSwap BUTTER | US$0,01129 | 5,33% | 0,00% | - | US$41.010,55 | - |
| 3569 |  Dark Matter DMT | US$38,25 | 15,82% | -38,55% | - | US$42.904,77 | - |
| 3570 |  Equilibria XEQ | US$0,09842 | 29,52% | -66,01% | - | US$41.120,01 | - |
| 3571 |  LOCGame LOCG | US$0,05197 | -10,11% | -35,08% | - | US$41.165,39 | - |
| 3572 |  Crypto Price Index CPI | US$0,2381 | 2,62% | -4,62% | - | US$40.725,77 | - |
| 3573 |  ExchangeCoin EXCC | US$0,02861 | 6,92% | -29,45% | - | US$40.496,33 | - |
| 3574 |  Pastel PSL | US$0,003143 | -8,18% | -36,36% | - | US$40.566,15 | - |
| 3575 |  FANBI TOKEN FBT | US$0,001811 | -12,62% | -2,69% | - | US$40.533,49 | - |
| 3576 |  GIVLY Coin GIV | US$0,005520 | -11,67% | -30,35% | - | US$40.408,53 | - |
| 3577 |  Bolt Dollar BTD | US$0,1077 | -5,62% | -23,46% | - | US$86.377,04 | - |
| 3578 |  Farm Space SPACE | US$0,01487 | -4,80% | -30,36% | - | US$67.028,88 | - |
| 3579 |  PlayChip PLA | US$0,008474 | -3,94% | 110,70% | - | US$40.512,89 | - |
| 3580 |  IDall IDALL | US$0,001651 | -6,60% | -65,35% | - | US$40.291,74 | - |
| 3581 |  Yfi.mobi YFIM | US$15,27 | -3,07% | -32,81% | - | US$40.877,93 | - |
| 3582 |  WHITEX WHX | US$0,003140 | 1,50% | -17,68% | - | US$39.832,71 | - |
| 3583 |  Meliora MORA | US$0,1635 | -0,10% | -35,02% | - | US$39.842,95 | - |
| 3584 |  Hyper Pay HPY | US$0,0005460 | -10,90% | -30,60% | - | US$39.636,65 | - |
| 3585 |  Polybius PLBT | US$4,51 | 16,38% | 58,71% | - | US$39.575,69 | - |
| 3586 |  Moonlight Token MOONLIGHT | US$0,000000002228 | 11,71% | -23,84% | - | US$58.261,87 | - |
| 3587 |  HollaEx Token XHT | US$0,1797 | -16,74% | -26,86% | - | US$39.369,56 | - |
| 3588 |  3X Short Sushi Token SUSHIBEAR | US$0,000001400 | -17,16% | 38,61% | - | US$39.303,98 | - |
| 3589 |  TCGcoin TCGCOIN | US$0,000000001743 | -9,04% | 0,00% | - | US$66.985,98 | - |
| 3590 |  Multicoin MTCN | US$0,1030 | 2,33% | 0,46% | - | US$39.420,50 | - |
| 3591 |  POP POP! | US$0,4074 | -7,08% | -48,09% | - | US$38.793,05 | - |
| 3592 |  Dacxi DACXI | US$0,03101 | -1,56% | -44,87% | - | US$38.854,07 | - |
| 3593 |  Serum Ecosystem Token SECO | US$5,24 | -0,30% | -28,98% | - | US$38.699,51 | - |
| 3594 |  MoonToken MOONTOKEN | US$0,000000005723 | -3,15% | -32,87% | - | US$49.319,13 | - |
| 3595 |  Morpher MPH | US$0,02175 | -8,02% | -27,12% | - | US$38.458,80 | - |
| 3596 |  Akoin AKN | US$0,2399 | 0,26% | -20,50% | - | US$38.185,72 | - |
| 3597 |  Chintai CHEX | US$0,02352 | 6,12% | -38,29% | - | US$38.751,12 | - |
| 3598 |  Full Send FULLSEND | US$0,000000003504 | -10,18% | -38,56% | - | US$14.313,15 | - |
| 3599 |  Nyantereum International NYANTE | US$0,0000005195 | -3,54% | 3,58% | - | US$37.928,42 | - |
| 3600 |  Safeswap Governance Token SSGT | US$0,1717 | -0,68% | -10,55% | - | US$37.749,74 | - |
| 3601 |  BuckSwap BUCKS | US$0,02237 | -20,84% | -62,62% | - | US$67.771,94 | - |
| 3602 |  3X Short Cosmos Token ATOMBEAR | US$0,00004889 | 4,88% | 80,32% | - | US$37.654,97 | - |
| 3603 |  GARD Governance Token GGT | US$0,00008709 | -2,16% | -12,06% | - | US$37.347,98 | - |
| 3604 |  APWine Finance APW | US$1,04 | -2,41% | -37,13% | - | US$37.119,93 | - |
| 3605 |  DSYS DSYS | US$0,0005616 | -20,47% | -22,36% | - | US$37.060,25 | - |
| 3606 |  Unicap.finance UCAP | US$0,3715 | 7,30% | -4,70% | - | US$36.951,42 | - |
Tabel di atas menampilkan halaman 72 dari total 108 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.