Data Historis Harga Kripto 22/06/2021
Daftar harga kripto yang direkam pada tanggal 22/06/2021, mencakup 5.363 aset kripto, dibagi menjadi 108 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3507 |  CoinWind COW | US$1,84 | 1,78% | -16,20% | - | US$50.196,26 | - |
| 3508 |  One Get Coin OGC | US$1,07 | 3,07% | -24,75% | - | US$50.123,18 | - |
| 3509 |  Catgirl CATGIRL | US$0,000000000042 | -22,57% | 28,58% | - | US$226.910 | - |
| 3510 |  JBOX JBX | US$0,002598 | 17,35% | -19,30% | - | US$50.217,27 | - |
| 3511 |  MM Token MM | US$2,74 | -6,86% | -26,32% | - | US$50.060,84 | - |
| 3512 |  DefiCliq CLIQ | US$0,01963 | -4,90% | -31,87% | - | US$54.736,90 | - |
| 3513 |  4ART Coin 4ART | US$0,08859 | 2,48% | 0,63% | - | US$49.651,22 | - |
| 3514 |  1x Short Bitcoin Token HEDGE | US$161,85 | -3,99% | 21,13% | - | US$49.479,25 | - |
| 3515 |  APWars WGOLD | US$0,003511 | -9,33% | -44,04% | - | US$82.279,90 | - |
| 3516 |  Portal PORTAL | US$0,001046 | 8,76% | -21,26% | - | US$49.337,27 | - |
| 3517 |  Pepedex PPDEX | US$1,23 | 1,69% | -37,20% | - | US$49.289,51 | - |
| 3518 |  FLEX FLEX | US$0,2108 | 7,89% | -20,65% | - | US$49.174,02 | - |
| 3519 |  CAKECRYPT CAKECRYPT | US$0,1662 | -1,73% | -14,26% | - | US$115.801 | - |
| 3520 |  Cherry Token YT | US$0,8177 | -0,55% | -2,26% | - | US$48.899,28 | - |
| 3521 |  Litecash CASH | US$0,009753 | 2,11% | -52,38% | - | US$48.576,76 | - |
| 3522 |  JFIN JFC | US$0,2132 | 10,57% | -20,80% | - | US$48.142,20 | - |
| 3523 |  Green Shiba Inu (new) GINUX | US$0,000008016 | 0,11% | -49,35% | - | US$66.051,86 | - |
| 3524 |  RiskMoon RISKMOON | US$0,000000000969 | 18,03% | -71,29% | - | US$183.680 | - |
| 3525 |  OBORTECH OBOT | US$0,01210 | -11,93% | -70,36% | - | US$47.694,74 | - |
| 3526 |  tBTC TBTC | US$32.954,66 | 3,04% | -19,20% | - | US$47.674,74 | - |
| 3527 |  Phoswap PHO | US$0,05315 | 0,08% | -77,76% | - | US$46.630,57 | - |
| 3528 |  GEM PROTOCOL GEM | US$0,04295 | 0,00% | 0,00% | - | US$115.451 | - |
| 3529 |  Fairum FAI | US$0,5992 | -17,09% | -35,06% | - | US$46.236,82 | - |
| 3530 |  Less Network LESS | US$0,02313 | 0,67% | -40,22% | - | US$51.023,38 | - |
| 3531 |  NanTrade NAN | US$0,1229 | 1,18% | -24,41% | - | US$46.214,82 | - |
| 3532 |  Cavapoo CAVA | US$0,000000000693 | -12,94% | 0,00% | - | US$45.878,71 | - |
| 3533 |  Polar POLARV3 | US$0,02973 | -2,83% | -40,08% | - | US$77.865,13 | - |
| 3534 |  Zeppelin DAO ZEP | US$0,000000008604 | -3,23% | -20,35% | - | US$89.219,36 | - |
| 3535 |  Saturna SAT | US$0,000000006676 | -9,37% | -17,31% | - | US$80.002,69 | - |
| 3536 |  Cryption Network CNT | US$0,2218 | -8,51% | -22,44% | - | US$46.365,20 | - |
| 3537 |  Samoyedcoin SAMO | US$0,002192 | 3,36% | -33,00% | - | US$45.121,39 | - |
| 3538 |  Previse PRVS | US$0,08617 | 8,63% | -19,58% | - | US$41.395,67 | - |
| 3539 |  Hey Bitcoin HYBN | US$0,03042 | -26,68% | -12,90% | - | US$44.243,81 | - |
| 3540 |  Animal Adoption Advocacy PAWS | US$0,000000004960 | -26,21% | -63,63% | - | US$43.377,28 | - |
| 3541 |  Cybereits CRE | US$0,0009101 | 6,18% | -31,74% | - | US$44.320,84 | - |
| 3542 |  xxxNifty NSFW | US$0,00005694 | -10,40% | -53,66% | - | US$92.904,28 | - |
| 3543 |  Solomon Defi SLM | US$0,03355 | -14,13% | -41,00% | - | US$43.917,78 | - |
| 3544 |  GYSR GYSR | US$0,2245 | -9,08% | -41,08% | - | US$43.911,86 | - |
| 3545 |  Papa Shiba PHIBA | US$0,000004473 | 2,15% | -65,37% | - | US$42.963,02 | - |
| 3546 |  BNSD Finance BNSD | US$0,01678 | -3,32% | -28,43% | - | US$43.601,18 | - |
| 3547 |  AMPnet Asset Platform and Exchange AAPX | US$1,19 | -16,38% | -46,62% | - | US$43.542,10 | - |
| 3548 |  MoonStar MOONSTAR | US$0,000000003535 | -8,57% | -54,61% | - | US$43.507,91 | - |
| 3549 |  BotOcean BOTS | US$0,03254 | -4,25% | -35,22% | - | US$43.145,57 | - |
| 3550 |  BscArmy BARMY | US$0,000004971 | -4,10% | -47,84% | - | US$101.750 | - |
| 3551 |  LabraCoin LABRA | US$0,000000004654 | -16,72% | -47,32% | - | US$44.709,29 | - |
| 3552 |  Gastrocoin GTC | US$0,02493 | 0,08% | 0,00% | - | US$42.704,50 | - |
| 3553 |  DCTDAO DCTD | US$0,2121 | -2,91% | -33,95% | - | US$43.182,63 | - |
| 3554 |  Community Business Token CBT | US$0,000005896 | -0,54% | -1,33% | - | US$42.576,15 | - |
| 3555 |  American Shiba USHIBA | US$0,000000000112 | 18,63% | -45,33% | - | US$39.221,63 | - |
| 3556 |  Bankcoin BANK | US$0,001908 | -10,25% | -72,66% | - | US$42.417,70 | - |
Tabel di atas menampilkan halaman 71 dari total 108 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.