Data Historis Harga Kripto 22/06/2021
Daftar harga kripto yang direkam pada tanggal 22/06/2021, mencakup 5.363 aset kripto, dibagi menjadi 108 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3607 |  PathFund PATH | US$0,000000005834 | -4,69% | -53,52% | - | US$75.189,52 | - |
| 3608 |  Culture Ticket Chain CTC | US$0,002533 | -0,81% | 0,98% | - | US$36.665,70 | - |
| 3609 |  Decentralized Nations DENA | US$7,65 | -1,45% | -22,80% | - | US$36.438,58 | - |
| 3610 |  SIMBA Storage Token SST | US$1,36 | 1,94% | -27,60% | - | US$36.484,36 | - |
| 3611 |  Stater STR | US$0,03995 | -26,75% | -58,34% | - | US$36.394,30 | - |
| 3612 |  UniDex UNIDX | US$0,6540 | -7,60% | -32,60% | - | US$36.359,47 | - |
| 3613 |  KleeKai KLEE | US$0,000000000019 | -1,21% | -26,76% | - | US$36.336,44 | - |
| 3614 |  KEY KEY | US$0,0005702 | -2,49% | -11,47% | - | US$36.987,66 | - |
| 3615 |  Gstcoin GST | US$0,1895 | -4,30% | -16,47% | - | US$36.332,25 | - |
| 3616 |  Life Token LTN | US$0,0000002752 | -5,88% | -6,75% | - | US$72.007,24 | - |
| 3617 |  IFToken IFT | US$0,002931 | -53,93% | -68,89% | - | US$79.048,84 | - |
| 3618 |  Gbrick GBX | US$0,003874 | 0,97% | -19,86% | - | US$36.243,45 | - |
| 3619 |  Bone BONE | US$0,1907 | 5,12% | 4,43% | - | US$36.020,35 | - |
| 3620 |  WasabiX WASABI | US$7,17 | -3,97% | -33,62% | - | US$35.778,45 | - |
| 3621 |  Pippi Finance PIPI | US$0,08705 | -19,66% | -40,29% | - | US$46.954,62 | - |
| 3622 |  TEAL TEAT | US$0,05215 | -2,02% | -29,57% | - | US$35.492,92 | - |
| 3623 |  Your Finance Decentralized YFD | US$1,93 | 10,38% | -20,20% | - | US$35.388,57 | - |
| 3624 |  Rocket Vault RVF | US$0,03940 | 1,81% | -30,80% | - | US$35.865,73 | - |
| 3625 |  Grace Period Token GPT | US$1.234,38 | -1,65% | -7,20% | - | US$35.415,57 | - |
| 3626 |  DINGO TOKEN DINGO | US$0,000000002502 | 33,14% | 19,70% | - | US$66.326,79 | - |
| 3627 |  Pocket Bomb PBOM | US$0,01205 | -3,30% | -44,45% | - | US$61.357,47 | - |
| 3628 |  Moonarch.app MOONARCH | US$0,01101 | -5,34% | -51,18% | - | US$55.788,53 | - |
| 3629 |  CoinMeet MEET | US$0,004475 | -8,69% | -40,12% | - | US$34.524,95 | - |
| 3630 |  Counterparty XCP | US$1,42 | -8,30% | -39,83% | - | US$34.608,53 | - |
| 3631 |  Chubby Inu CHINU | US$0,00000001232 | -27,75% | -59,67% | - | US$33.434,75 | - |
| 3632 |  DiarrheaCoin DIAH | US$0,01854 | 7,50% | 0,00% | - | US$61.809,37 | - |
| 3633 |  Eggplant Finance EGGP | US$0,2734 | -6,42% | -44,55% | - | US$70.317,42 | - |
| 3634 |  Niubi Swap NIU | US$0,02095 | 0,00% | 0,00% | - | US$65.399,83 | - |
| 3635 |  PeepoCoin $PEEPO | US$0,00000002593 | -4,57% | -96,83% | - | US$34.320,46 | - |
| 3636 |  SaferMoon SAFERMOON | US$0,000000008069 | -5,87% | -45,00% | - | US$73.554,07 | - |
| 3637 |  Mofi Finance MOFI | US$0,02212 | 1,01% | -55,76% | - | US$34.181,39 | - |
| 3638 |  ARCx (old) ARC | US$4.802,91 | -12,00% | -33,65% | - | US$46.054,01 | - |
| 3639 |  Farmland Protocol FAR | US$0,06475 | -4,43% | -27,62% | - | US$34.039,97 | - |
| 3640 |  SafeZone SAFEZONE | US$0,0008453 | -38,44% | -45,95% | - | US$38.745,49 | - |
| 3641 |  Promotion Coin PC | US$0,00005384 | -28,97% | -28,43% | - | US$33.585,60 | - |
| 3642 |  1x Long Bitcoin Implied Volatility Token BVOL | US$1.060,56 | 4,32% | 12,23% | - | US$33.600,06 | - |
| 3643 |  Gains Farm GFARM2 | US$62,24 | 18,02% | -24,56% | - | US$33.211,81 | - |
| 3644 |  MicroStrategy tokenized stock FTX MSTR | US$564,00 | -3,55% | -10,69% | - | US$33.273,57 | - |
| 3645 |  One Token ONE | US$0,03264 | -8,66% | 0,00% | - | US$80.484,29 | - |
| 3646 |  3x Long Bitcoin SV Token BSVBULL | US$0,00006804 | -20,17% | -70,36% | - | US$33.184,33 | - |
| 3647 |  XFai XFIT | US$0,04801 | -1,64% | -13,41% | - | US$33.044,49 | - |
| 3648 |  DefiDollar DUSD | US$1,35 | 31,55% | 35,46% | - | US$32.397,95 | - |
| 3649 |  Liquidity Dividends Protocol LID | US$0,08900 | -1,18% | -16,72% | - | US$32.750,79 | - |
| 3650 |  Planet Finance AQUA | US$133,12 | -2,66% | -40,23% | - | US$62.330,66 | - |
| 3651 |  FRMx Token FRMX | US$2.291,39 | -20,91% | -55,93% | - | US$32.777,71 | - |
| 3652 |  Combo COMB | US$0,001239 | -6,49% | -51,42% | - | US$31.884,18 | - |
| 3653 |  TruePNL PNL | US$0,02798 | -18,97% | -48,59% | - | US$31.515,89 | - |
| 3654 |  1irstGold 1GOLD | US$58,98 | 3,06% | -5,13% | - | US$31.518,36 | - |
| 3655 |  DFOhub BUIDL | US$3,36 | 4,11% | -33,29% | - | US$31.653,14 | - |
| 3656 |  REDi REDI | US$0,001709 | -3,07% | -40,39% | - | US$31.196,16 | - |
Tabel di atas menampilkan halaman 73 dari total 108 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.