Data Historis Harga Kripto 22/06/2021
Daftar harga kripto yang direkam pada tanggal 22/06/2021, mencakup 5.363 aset kripto, dibagi menjadi 108 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3808 |  The Tokenized Bitcoin imBTC | US$32.311,89 | 2,17% | -19,82% | - | US$16.221,96 | - |
| 3809 |  SpaceVikings SVT | US$0,000000001040 | 6,42% | 0,00% | - | US$37.328,34 | - |
| 3810 |  Hungry Bear HUNGRY | US$0,000000001579 | -23,40% | -74,68% | - | US$19.640,00 | - |
| 3811 |  Verso Token VSO | US$0,03977 | -12,09% | -43,86% | - | US$18.456,99 | - |
| 3812 |  Demodyfi DMOD | US$0,2387 | -4,35% | -47,38% | - | US$91.640,07 | - |
| 3813 |  Bankless DAO BANK | US$0,02086 | -13,84% | -39,70% | - | US$18.226,04 | - |
| 3814 |  HebeBlock HEBE | US$0,007932 | 1,92% | -3,63% | - | US$18.190,65 | - |
| 3815 |  NOA PLAY NOA | US$0,03153 | -4,00% | -22,86% | - | US$17.966,37 | - |
| 3816 |  Poodl Token POODL | US$0,00000002869 | 15,03% | -41,53% | - | US$45.950,04 | - |
| 3817 |  Coalculus COAL | US$0,008441 | -11,59% | -53,65% | - | US$17.788,71 | - |
| 3818 |  Tacoswap TACO | US$0,007214 | -1,49% | -2,77% | - | US$17.703,17 | - |
| 3819 |  Elastic Governance EGT | US$133,05 | -0,17% | -20,62% | - | US$17.595,90 | - |
| 3820 |  Wrapped LEO WLEO | US$0,2021 | -2,85% | -23,87% | - | US$17.591,01 | - |
| 3821 |  Nominex Token NMX | US$5,22 | -4,32% | 7,36% | - | US$17.561,52 | - |
| 3822 |  UniWhales UWL | US$0,3385 | -5,29% | -32,06% | - | US$17.363,03 | - |
| 3823 |  Greenheart CBD CBD | US$0,01441 | -7,14% | -44,79% | - | US$45.832,72 | - |
| 3824 |  GALAXY NETWORK GNC | US$0,01337 | -17,60% | -31,82% | - | US$17.550,09 | - |
| 3825 |  PlayDapp PLA | US$0,1101 | -9,75% | -44,85% | - | US$17.172,30 | - |
| 3826 |  E-coin Finance ECOIN | US$0,000000002837 | -8,62% | -48,01% | - | US$32.063,07 | - |
| 3827 |  LaikaProtocol LAIKA | US$0,000000001954 | 8,12% | -55,59% | - | US$21.909,14 | - |
| 3828 |  Xpool XPO | US$0,001171 | -18,11% | -98,22% | - | US$16.954,93 | - |
| 3829 |  Easticoin ESTI | US$0,005849 | -40,87% | -40,46% | - | US$16.973,92 | - |
| 3830 |  MoMo KEY KEY | US$19,81 | -7,95% | -30,92% | - | US$41.467,50 | - |
| 3831 |  Polywolf MOON | US$1,07 | -0,47% | -1,55% | - | US$16.966,30 | - |
| 3832 |  MiniSwap MINI | US$0,02733 | -14,65% | -20,22% | - | US$16.998,60 | - |
| 3833 |  Matic Aave Interest Bearing USDC MAUSDC | US$1,06 | 1,37% | 0,81% | - | US$16.859,07 | - |
| 3834 |  Pasta Finance PASTA | US$0,1118 | -4,37% | -26,18% | - | US$26.290,35 | - |
| 3835 |  Healing Potion HPPOT | US$0,000000001552 | -9,21% | -33,43% | - | US$29.462,35 | - |
| 3836 |  Hoodrat Finance HOODRAT | US$0,002333 | 6,46% | -18,02% | - | US$42.162,63 | - |
| 3837 |  Dirty Finance DIRTY | US$0,0000007556 | -41,38% | -68,89% | - | US$16.620,09 | - |
| 3838 |  RFOX Finance VFOX | US$0,3184 | -26,61% | -43,86% | - | US$31.513,06 | - |
| 3839 |  Cheecoin CHEE | US$0,02054 | -8,43% | -45,42% | - | US$22.160,68 | - |
| 3840 |  yVault LP-yCurve yVault LP-yCurve(YYCRV) | US$1,28 | -1,54% | -1,29% | - | US$16.514,77 | - |
| 3841 |  CARAT CARAT | US$1,35 | -0,24% | -21,15% | - | US$16.543,75 | - |
| 3842 |  K-Tune KTT | US$0,09784 | -5,06% | -38,77% | - | US$15.831,00 | - |
| 3843 |  Flux Protocol FLUX | US$0,5249 | -30,80% | -56,88% | - | US$16.450,95 | - |
| 3844 |  Sarcophagus SARCO | US$0,7378 | -9,97% | -51,58% | - | US$16.199,46 | - |
| 3845 |  Dipper Network DIP | US$0,001866 | 6,72% | -59,32% | - | US$22.293,14 | - |
| 3846 |  PieDAO DEFI Large Cap DEFI+L | US$2,69 | -0,77% | -31,22% | - | US$16.054,96 | - |
| 3847 |  Basis Dollar Share BSDS | US$0,1603 | 43,64% | -38,37% | - | US$16.120,31 | - |
| 3848 |  Erotica EROTICA | US$0,000000001352 | -1,20% | -45,88% | - | US$16.028,65 | - |
| 3849 |  Dogz DOGZ | US$0,00006036 | -14,01% | -32,23% | - | US$16.021,72 | - |
| 3850 |  Jomon Shiba JSHIBA | US$0,000000000037 | -1,16% | -51,17% | - | US$15.881,11 | - |
| 3851 |  Ludena Protocol LDN | US$0,4127 | 0,15% | -17,08% | - | US$16.450,95 | - |
| 3852 |  Potentiam PTM | US$0,01429 | 15,84% | -8,96% | - | US$15.842,98 | - |
| 3853 |  Infinity Economics XIN | US$0,002642 | 8,26% | -2,75% | - | US$15.826,59 | - |
| 3854 |  BitDNS DNS | US$0,1223 | -1,45% | -5,58% | - | US$15.747,96 | - |
| 3855 |  UME Token UME | US$4,66 | -13,38% | -31,49% | - | US$15.676,65 | - |
| 3856 |  Shield protocol SLD | US$0,1417 | -0,66% | -7,85% | - | US$15.587,90 | - |
| 3857 |  Ethermon EMON | US$0,04900 | -10,31% | -38,41% | - | US$15.490,27 | - |
Tabel di atas menampilkan halaman 77 dari total 108 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.