Data Historis Harga Kripto 22/06/2021
Daftar harga kripto yang direkam pada tanggal 22/06/2021, mencakup 5.363 aset kripto, dibagi menjadi 108 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3157 |  BitUP Token BUT | US$0,002421 | 7,29% | -4,25% | - | US$149.960 | - |
| 3158 |  KUN KUN | US$0,5786 | -8,79% | -53,92% | - | US$795.853 | - |
| 3159 |  PinkPanda PINKPANDA | US$0,00000001904 | -15,64% | 0,00% | - | US$595.238 | - |
| 3160 |  Alaska Inu LAS | US$0,0000001101 | 0,19% | -35,57% | - | US$186.761 | - |
| 3161 |  Intelligent Investment Chain IIC | US$0,0001515 | -13,96% | -40,19% | - | US$149.655 | - |
| 3162 |  The Crypto Prophecies TCP | US$0,05550 | -15,15% | -51,59% | - | US$152.673 | - |
| 3163 |  XVIX XVIX | US$27,21 | 41,80% | 47,50% | - | US$148.474 | - |
| 3164 |  Interest Bearing Defi Pulse Index BDPI | US$227,41 | -3,94% | -33,31% | - | US$148.278 | - |
| 3165 |  One Share ONS | US$9,77 | -7,78% | -21,21% | - | US$148.653 | - |
| 3166 |  KickPad KPAD | US$0,03323 | -13,45% | -62,59% | - | US$294.998 | - |
| 3167 |  xDAI xDAI | US$0,9985 | 0,52% | -0,10% | - | US$147.474 | - |
| 3168 |  Ki XKI | US$0,2004 | -1,59% | -12,30% | - | US$147.805 | - |
| 3169 |  ShineChain SHE | US$0,0004511 | -17,55% | -33,77% | - | US$147.957 | - |
| 3170 |  Sashimi SASHIMI | US$0,03665 | -5,78% | -25,10% | - | US$147.794 | - |
| 3171 |  UNION Protocol Governance Token UNN | US$0,01367 | 14,39% | 1,80% | - | US$147.185 | - |
| 3172 |  Prude Token PRUDE | US$0,000000000716 | -15,42% | 0,00% | - | US$193.929 | - |
| 3173 |  AzeusX AZX | US$0,1764 | 0,83% | 7,90% | - | US$147.479 | - |
| 3174 |  WeStarter WAR | US$0,3101 | -0,17% | -48,18% | - | US$146.178 | - |
| 3175 |  Channels CAN | US$6,08 | -4,35% | -40,06% | - | US$148.396 | - |
| 3176 |  RamenSwap RAMEN | US$0,2462 | -13,95% | -38,37% | - | US$245.463 | - |
| 3177 |  Loon Network LOON | US$0,01312 | 4,98% | -29,34% | - | US$147.100 | - |
| 3178 |  DigiCol DGCL | US$0,03499 | -5,48% | -33,36% | - | US$143.195 | - |
| 3179 |  Inverse Bitcoin Volatility Token IBVOL | US$2.681,35 | -4,59% | -14,80% | - | US$144.874 | - |
| 3180 |  Gold Secured Currency GSX | US$0,05295 | -1,04% | 0,44% | - | US$141.201 | - |
| 3181 |  Treecle TRCL | US$0,006993 | -3,07% | -45,46% | - | US$139.588 | - |
| 3182 |  The Forbidden Forest FORESTPLUS | US$0,06408 | -9,62% | -35,32% | - | US$139.838 | - |
| 3183 |  ShibaCash SHIBACASH | US$0,00000001164 | -16,78% | -55,42% | - | US$151.462 | - |
| 3184 |  YearnAgnostic Finance YFIAG | US$1,19 | 0,90% | -24,49% | - | US$139.119 | - |
| 3185 |  Jointer JNTR | US$0,1378 | 3,03% | -22,01% | - | US$147.625 | - |
| 3186 |  BitoPro Exchange Token BITO | US$0,06422 | -1,04% | -3,37% | - | US$138.359 | - |
| 3187 |  BUMO BU | US$0,001661 | 4,45% | -30,71% | - | US$138.166 | - |
| 3188 |  Binance Smart Chain Girl BSCGIRL | US$0,1991 | 0,00% | 0,00% | - | US$150.575 | - |
| 3189 |  DAOventures DVG | US$0,2330 | -12,58% | -37,42% | - | US$140.429 | - |
| 3190 |  BSC TOOLS TOOLS | US$0,1086 | -8,77% | -24,49% | - | US$146.491 | - |
| 3191 |  Manifold Finance FOLD | US$7,18 | -17,28% | -41,49% | - | US$134.247 | - |
| 3192 |  Globe Derivative Exchange GDT | US$0,3977 | -16,55% | -31,04% | - | US$135.098 | - |
| 3193 |  Meter Governance mapped by Meter.io eMTRG | US$2,17 | -1,93% | -34,49% | - | US$134.295 | - |
| 3194 |  Media Network MEDIA | US$46,20 | -3,34% | -13,40% | - | US$134.749 | - |
| 3195 |  Ndau NDAU | US$33,84 | 6,90% | -5,31% | - | US$134.018 | - |
| 3196 |  Gambit GMT | US$9,02 | -5,03% | -19,85% | - | US$211.606 | - |
| 3197 |  xMARK XMARK | US$1,10 | -11,73% | -32,24% | - | US$266.545 | - |
| 3198 |  DAOhaus HAUS | US$10,62 | -9,14% | -17,28% | - | US$133.544 | - |
| 3199 |  Armor NXM arNXM | US$48,49 | -5,13% | -28,42% | - | US$130.957 | - |
| 3200 |  BlockNoteX BNOX | US$0,6161 | 1,07% | -0,34% | - | US$135.540 | - |
| 3201 |  Metaverse Index MVI | US$29,26 | -10,12% | -36,16% | - | US$129.300 | - |
| 3202 |  Premia PREMIA | US$0,4134 | -3,24% | -7,92% | - | US$129.154 | - |
| 3203 |  Alchemy ACOIN | US$0,8917 | 5,79% | -2,79% | - | US$129.468 | - |
| 3204 |  Trustworks TRUST | US$0,5909 | 30,44% | -8,60% | - | US$181.589 | - |
| 3205 |  REBIT KEYT | US$0,01008 | 0,28% | -7,47% | - | US$129.038 | - |
| 3206 |  BankSocial BSOCIAL | US$0,0000008126 | 0,94% | -54,16% | - | US$127.232 | - |
Tabel di atas menampilkan halaman 64 dari total 108 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.