Data Historis Harga Kripto 22/06/2021
Daftar harga kripto yang direkam pada tanggal 22/06/2021, mencakup 5.363 aset kripto, dibagi menjadi 108 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3057 |  3x Long Litecoin Token LTCBULL | US$0,08026 | -22,36% | -74,25% | - | US$215.457 | - |
| 3058 |  MOCHISWAP MOCHI | US$0,02901 | -8,24% | -45,95% | - | US$225.585 | - |
| 3059 |  QuiverX QRX | US$0,02211 | -6,64% | -33,95% | - | US$215.518 | - |
| 3060 |  e-Money NGM | US$0,7254 | -11,36% | -25,96% | - | US$213.802 | - |
| 3061 |  VROOMGO VRGX | US$0,003600 | -0,18% | 5,54% | - | US$214.809 | - |
| 3062 |  SingularityDAO SDAO | US$0,6084 | -3,93% | 15,09% | - | US$211.727 | - |
| 3063 |  PERI Finance PERI | US$1,83 | -7,92% | -27,83% | - | US$212.529 | - |
| 3064 |  Pitbull PIT | US$0,000000000260 | 14,49% | -23,52% | - | US$331.659 | - |
| 3065 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$109,45 | -4,05% | -31,60% | - | US$420.163 | - |
| 3066 |  PayAccept PAYT | US$0,07274 | 13,03% | -22,79% | - | US$215.637 | - |
| 3067 |  dFuture DFT | US$0,07118 | -10,01% | -30,86% | - | US$206.490 | - |
| 3068 |  Blue Baikal BBC | US$0,00007897 | -7,06% | -39,21% | - | US$205.417 | - |
| 3069 |  MetaMoon METAMOON | US$0,000000006029 | -40,99% | -65,29% | - | US$253.904 | - |
| 3070 |  Battle Pets PET | US$0,2072 | -7,63% | -51,39% | - | US$203.463 | - |
| 3071 |  Force For Fast FFF | US$0,004094 | 18,89% | 20,12% | - | US$205.348 | - |
| 3072 |  Safe Star SAFESTAR | US$0,00000001508 | 6,97% | -14,31% | - | US$217.199 | - |
| 3073 |  Goldblock GBK | US$0,0005806 | -3,89% | 1,11% | - | US$200.818 | - |
| 3074 |  Blockcloud BLOC | US$0,001123 | 31,26% | 48,25% | - | US$200.990 | - |
| 3075 |  InvestDex INVEST | US$0,06122 | -18,42% | 0,00% | - | US$481.355 | - |
| 3076 |  SpiderDAO SPDR | US$0,01045 | -5,65% | -21,69% | - | US$217.598 | - |
| 3077 |  Mercurial Finance MER | US$0,5760 | -7,59% | -22,72% | - | US$198.955 | - |
| 3078 |  Moss Carbon Credit MCO2 | US$5,84 | -8,34% | -23,39% | - | US$198.087 | - |
| 3079 |  Peanut NUX | US$0,5012 | -17,98% | -44,44% | - | US$202.938 | - |
| 3080 |  Ultrasafe ULTRA | US$0,000000009598 | -16,57% | -56,15% | - | US$317.671 | - |
| 3081 |  disBalancer DDOS | US$0,3550 | -7,22% | -44,28% | - | US$198.371 | - |
| 3082 |  Bafi Finance BAFI | US$6,49 | 2,68% | -19,29% | - | US$196.034 | - |
| 3083 |  Soteria WSOTE | US$1,75 | -7,48% | -31,98% | - | US$312.956 | - |
| 3084 |  LCG LCG | US$0,01836 | -11,94% | -28,87% | - | US$195.464 | - |
| 3085 |  Gravity Finance GFI | US$0,006231 | -18,19% | -51,01% | - | US$194.253 | - |
| 3086 |  Rabbit Finance RABBIT | US$0,06438 | 35,39% | 140,17% | - | US$185.083 | - |
| 3087 |  ElonGate ELONGATE | US$0,00000007382 | 30,17% | -40,96% | - | US$512.459 | - |
| 3088 |  Direwolf DIREWOLF | US$0,000000000129 | -4,20% | -63,57% | - | US$181.229 | - |
| 3089 |  Froge Finance FROGE | US$0,000007821 | -12,08% | -50,26% | - | US$197.812 | - |
| 3090 |  Mandala Exchange Token MDX | US$0,08401 | -2,43% | -2,47% | - | US$192.236 | - |
| 3091 |  MakiSwap MAKI | US$0,1888 | -9,45% | -55,34% | - | US$182.684 | - |
| 3092 |  SUP SUP | US$33,29 | -7,38% | -25,95% | - | US$188.531 | - |
| 3093 |  HappyCoin HAPPY | US$0,00000001300 | 9,24% | -37,76% | - | US$289.680 | - |
| 3094 |  Meter Stable MTR | US$1,43 | -0,79% | 2,46% | - | US$185.463 | - |
| 3095 |  Swapfolio SWFL | US$0,05872 | -2,53% | -33,85% | - | US$183.329 | - |
| 3096 |  Saitama Inu SAITAMA | US$0,000000000037 | -34,11% | 0,00% | - | US$185.659 | - |
| 3097 |  CoinLoan CLT | US$9,44 | 6,84% | -15,80% | - | US$185.115 | - |
| 3098 |  MixTrust MXT | US$0,001382 | 4,00% | -34,63% | - | US$184.915 | - |
| 3099 |  OpenAlexa Protocol OAP | US$6,09 | 4,29% | -8,07% | - | US$190.262 | - |
| 3100 |  Reserve RSV | US$0,9990 | -0,30% | -0,04% | - | US$184.429 | - |
| 3101 |  Lux Bio Cell LBXC | US$0,0003534 | 0,27% | -1,69% | - | US$183.969 | - |
| 3102 |  Somnium Space Cubes CUBE | US$1,95 | -0,57% | -8,00% | - | US$183.508 | - |
| 3103 |  HitBTC Token HIT | US$0,1695 | -2,36% | 0,00% | - | US$182.787 | - |
| 3104 |  Shardus ULT | US$0,1036 | -4,03% | -21,30% | - | US$183.015 | - |
| 3105 |  Save Planet Earth SPE | US$0,00000004336 | -8,34% | -38,54% | - | US$211.797 | - |
| 3106 |  YFi Management YEFIM | US$13,73 | -29,89% | -39,05% | - | US$181.529 | - |
Tabel di atas menampilkan halaman 62 dari total 108 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.