Data Historis Harga Kripto 22/06/2021
Daftar harga kripto yang direkam pada tanggal 22/06/2021, mencakup 5.363 aset kripto, dibagi menjadi 108 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2857 |  Polycat Finance FISH | US$12,53 | -22,52% | -48,54% | - | US$491.094 | - |
| 2858 |  iMe Lab LIME | US$0,02205 | 0,00% | 0,00% | - | US$494.469 | - |
| 2859 |  Akropolis Delphi ADEL | US$0,05672 | -1,84% | -34,90% | - | US$490.893 | - |
| 2860 |  UniFi Protocol UP | US$0,7781 | -11,25% | -27,83% | - | US$507.961 | - |
| 2861 |  GMR Finance GMR | US$0,00000004230 | -1,45% | -51,07% | - | US$748.988 | - |
| 2862 |  Credmark CMK | US$0,3831 | -11,36% | 0,00% | - | US$489.244 | - |
| 2863 |  Cook Protocol COOK | US$0,01085 | 0,54% | -37,02% | - | US$472.267 | - |
| 2864 |  Kalmar KALM | US$2,43 | -10,15% | -33,21% | - | US$809.084 | - |
| 2865 |  MyToken MT | US$0,0006724 | -4,90% | -33,36% | - | US$476.226 | - |
| 2866 |  Papel Token PAPEL | US$0,00000004234 | -4,86% | -36,35% | - | US$490.308 | - |
| 2867 |  Bitcoiva BCA | US$7,09 | -2,15% | -11,62% | - | US$486.085 | - |
| 2868 |  Nahmii NII | US$0,004826 | -8,15% | -36,31% | - | US$472.132 | - |
| 2869 |  ViteX Coin VX | US$0,2529 | 12,70% | -23,19% | - | US$473.777 | - |
| 2870 |  Star Foxx FOXX | US$0,000001026 | 0,30% | -62,82% | - | US$473.258 | - |
| 2871 |  Wrapped ECOMI WOMI | US$0,001490 | -9,51% | -27,67% | - | US$469.356 | - |
| 2872 |  Pluto PLUT | US$0,05985 | 12,86% | -22,74% | - | US$467.633 | - |
| 2873 |  Echoin EC | US$0,004775 | -10,26% | -8,91% | - | US$461.280 | - |
| 2874 |  CryptoTycoon CTT | US$20,30 | -8,67% | -54,59% | - | US$489.408 | - |
| 2875 |  DataHighway DHX | US$20,02 | 25,11% | -35,02% | - | US$2.008,37 | - |
| 2876 |  HLP Token HLP | US$0,9121 | 2,75% | -19,27% | - | US$457.205 | - |
| 2877 |  Uniqly UNIQ | US$0,7159 | -8,06% | -48,44% | - | US$455.204 | - |
| 2878 |  BitcoinX BCX | US$0,002098 | 27,25% | 5,08% | - | US$453.753 | - |
| 2879 |  Booster BOO | US$0,1111 | -1,90% | -11,62% | - | US$455.310 | - |
| 2880 |  DoveSwap Finance DOVE | US$0,01205 | -19,67% | -38,85% | - | US$469.605 | - |
| 2881 |  Gas Token Two GST2 | US$156,79 | -0,73% | -26,57% | - | US$441.896 | - |
| 2882 |  XBE Token XBE | US$1.487,64 | -9,36% | 20,99% | - | US$439.795 | - |
| 2883 |  Lung Protocol L2P | US$0,0003736 | -14,56% | -9,45% | - | US$438.870 | - |
| 2884 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$28,09 | 4,50% | -16,05% | - | US$437.257 | - |
| 2885 |  3x Short XRP Token XRPBEAR | US$0,000008808 | 12,44% | 143,95% | - | US$442.310 | - |
| 2886 |  Elite Swap ELT | US$0,0001740 | -6,03% | -33,85% | - | US$437.132 | - |
| 2887 |  Octopus Protocol OPS | US$0,1736 | -10,17% | 0,00% | - | US$436.996 | - |
| 2888 |  Binance VND BVND | US$0,00004138 | -0,08% | -0,54% | - | US$429.003 | - |
| 2889 |  IMM IMM | US$0,6985 | 0,00% | 0,00% | - | US$1.654.397 | - |
| 2890 |  Reflexer Ungovernance Token FLX | US$124,25 | -0,60% | -44,64% | - | US$432.838 | - |
| 2891 |  Ispolink ISP | US$0,0008973 | -15,80% | -44,81% | - | US$431.476 | - |
| 2892 |  MoonStarter MNST | US$0,03286 | -20,15% | -70,36% | - | US$427.539 | - |
| 2893 |  PIGX PIGX | US$0,06470 | -1,37% | -6,37% | - | US$451.288 | - |
| 2894 |  CellETF ECELL | US$0,03520 | 4,39% | -3,05% | - | US$430.793 | - |
| 2895 |  Rake Finance RAK | US$18,87 | -0,65% | -13,08% | - | US$426.174 | - |
| 2896 |  Tsuki Inu TKINU | US$0,00000001957 | -7,91% | -59,60% | - | US$420.753 | - |
| 2897 |  Instadapp INST | US$6,85 | -21,05% | 0,00% | - | US$419.960 | - |
| 2898 |  Frenchie Network FREN | US$0,000001241 | -24,78% | -38,88% | - | US$429.458 | - |
| 2899 |  3X Short Chainlink Token LINKBEAR | US$0,0000004000 | 5,78% | 113,46% | - | US$418.806 | - |
| 2900 |  pBTC35A pBTC35A | US$62,21 | 1,85% | -30,21% | - | US$418.473 | - |
| 2901 |  Bitcoin Networks BTCN | US$3,67 | -8,55% | 0,00% | - | US$618.865 | - |
| 2902 |  ethArt ARTE | US$4,83 | -10,68% | -38,87% | - | US$409.681 | - |
| 2903 |  Bingo Share SBGO | US$6,78 | -3,07% | -54,20% | - | US$410.468 | - |
| 2904 |  Libartysharetoken LST | US$0,1600 | -0,75% | -26,58% | - | US$404.661 | - |
| 2905 |  Cofinex Coin CNX | US$0,1296 | 2,94% | -19,50% | - | US$403.650 | - |
| 2906 |  Govi GOVI | US$1,95 | -5,82% | -36,90% | - | US$400.405 | - |
Tabel di atas menampilkan halaman 58 dari total 108 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.