Data Historis Harga Kripto 22/06/2021
Daftar harga kripto yang direkam pada tanggal 22/06/2021, mencakup 5.363 aset kripto, dibagi menjadi 108 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2807 |  Sienna (ERC20) wSIENNA | US$7,98 | -2,86% | -25,64% | - | US$612.542 | - |
| 2808 |  Wrapped CrescoFin wCRES | US$10,79 | -1,02% | -36,06% | - | US$607.217 | - |
| 2809 |  Launchpool LPOOL | US$1,15 | -6,11% | -48,12% | - | US$602.824 | - |
| 2810 |  Medicalveda MVEDA | US$0,07116 | 1,95% | 6,33% | - | US$594.890 | - |
| 2811 |  Bandot Protocol BDT | US$0,005592 | 37,80% | 12,83% | - | US$592.845 | - |
| 2812 |  DefiDollar DAO DFD | US$0,2700 | -2,01% | -23,13% | - | US$593.459 | - |
| 2813 |  WAY-F coin WAYF | US$0,6474 | -14,00% | 9,85% | - | US$587.101 | - |
| 2814 |  DEUS Finance DEUS | US$4,76 | -4,81% | -31,81% | - | US$585.969 | - |
| 2815 |  PalGold PALG | US$1,58 | 6,30% | 1,00% | - | US$583.365 | - |
| 2816 |  LEXIT LXT | US$0,1958 | -21,42% | -46,28% | - | US$600.222 | - |
| 2817 |  DEUS Finance DEA DEA | US$143,72 | -4,96% | -43,95% | - | US$579.172 | - |
| 2818 |  Zero Exchange ZERO | US$0,03038 | -14,67% | -30,24% | - | US$575.151 | - |
| 2819 |  AOS AOS | US$0,01467 | -22,42% | -35,46% | - | US$571.722 | - |
| 2820 |  3X Short Ethereum Token ETHBEAR | US$0,000004349 | 1,24% | 102,35% | - | US$582.803 | - |
| 2821 |  BeforeCoinMarketCap BCMC1 | US$0,01432 | 4,61% | 3,65% | - | US$573.124 | - |
| 2822 |  DEGEN Index DEGEN | US$2,80 | -8,38% | -34,25% | - | US$572.326 | - |
| 2823 |  EthereumPay EPAY | US$0,000002220 | -12,90% | -76,09% | - | US$697.003 | - |
| 2824 |  Upper Dollar USDU | US$1,00 | 0,08% | 0,06% | - | US$568.382 | - |
| 2825 |  Carnomaly CARR | US$0,02759 | -1,59% | 4,80% | - | US$580.690 | - |
| 2826 |  Bilaxy Token BIA | US$0,008455 | -6,09% | -26,76% | - | US$567.967 | - |
| 2827 |  3X Long Chainlink Token LINKBULL | US$1,17 | -17,42% | -76,27% | - | US$567.811 | - |
| 2828 |  xFund XFUND | US$1.646,23 | -10,39% | -25,03% | - | US$565.047 | - |
| 2829 |  EpiK Protocol EPK | US$0,3148 | -4,84% | -12,24% | - | US$570.617 | - |
| 2830 |  HoDooi HOD | US$0,04269 | -22,38% | -36,56% | - | US$1.161.212 | - |
| 2831 |  UTU Protocol UTU | US$0,03012 | 0,21% | -28,12% | - | US$571.274 | - |
| 2832 |  BoomBaby.io BOOMB | US$0,000000007733 | -25,66% | 0,00% | - | US$556.215 | - |
| 2833 |  Vectorium VECT | US$324,71 | 3,61% | -19,30% | - | US$555.474 | - |
| 2834 |  Bancor Governance Token VBNT | US$1,06 | 5,08% | -21,33% | - | US$551.340 | - |
| 2835 |  Mercor Finance MRCR | US$0,05741 | 0,74% | -13,38% | - | US$554.513 | - |
| 2836 |  BKEX Token BKK | US$0,1412 | 0,40% | -19,37% | - | US$535.451 | - |
| 2837 |  IOI Token (TRADE RACE MANAGER) IOI | US$1,12 | -20,10% | -61,39% | - | US$567.096 | - |
| 2838 |  April APRIL | US$0,004420 | -13,33% | -50,69% | - | US$525.197 | - |
| 2839 |  BSCEX BSCX | US$1,74 | -15,69% | -32,25% | - | US$723.015 | - |
| 2840 |  renFIL RENFIL | US$49,60 | 4,00% | -32,01% | - | US$526.620 | - |
| 2841 |  UBU UBU | US$0,07274 | -2,65% | -35,31% | - | US$520.956 | - |
| 2842 |  Dot Finance PINK | US$0,3239 | -16,63% | 0,00% | - | US$1.074.179 | - |
| 2843 |  BullPerks BLP | US$0,07913 | -0,47% | 0,00% | - | US$1.230.459 | - |
| 2844 |  Cenfura Token XCF | US$0,08626 | -21,46% | -32,64% | - | US$554.077 | - |
| 2845 |  JSB FOUNDATION JSB | US$0,5025 | -68,27% | -59,55% | - | US$517.963 | - |
| 2846 |  V-Dimension VOLLAR | US$0,3191 | 48,80% | 20,66% | - | US$517.653 | - |
| 2847 |  Shabu Shabu Finance KOBE | US$3,45 | 0,39% | -11,60% | - | US$513.898 | - |
| 2848 |  Largo Coin LRG | US$9,85 | 0,61% | -0,23% | - | US$516.336 | - |
| 2849 |  Deez Nuts DEEZNUTS | US$0,00002083 | -10,25% | -45,55% | - | US$517.926 | - |
| 2850 |  GAMEE GMEE | US$0,1809 | -12,18% | -41,59% | - | US$511.425 | - |
| 2851 |  Bitspawn Protocol SPWN | US$0,008559 | 0,00% | 0,00% | - | US$509.217 | - |
| 2852 |  Auric Network AUSCM | US$0,03593 | 1,20% | 38,48% | - | US$529.486 | - |
| 2853 |  WaykiChain Governance Coin WGRT | US$0,003579 | -17,22% | -47,43% | - | US$504.475 | - |
| 2854 |  LinkArt LAR | US$0,001821 | -6,50% | -27,59% | - | US$502.715 | - |
| 2855 |  Fundum Capital FND | US$30,21 | -20,15% | -30,53% | - | US$495.905 | - |
| 2856 |  AGOV (ANSWER Governance) AGOV | US$0,005941 | -3,00% | -51,41% | - | US$494.260 | - |
Tabel di atas menampilkan halaman 57 dari total 108 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.