Data Historis Harga Kripto 22/06/2021
Daftar harga kripto yang direkam pada tanggal 22/06/2021, mencakup 5.363 aset kripto, dibagi menjadi 108 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2657 |  Wise Token WISE | US$0,3556 | -0,67% | -25,64% | - | US$2.208.304 | - |
| 2658 |  FUTUREXCRYPTO FXC | US$7,09 | 2,55% | 123,03% | - | US$2.161.610 | - |
| 2659 |  Convex Finance CVX | US$2,99 | 0,47% | -57,52% | - | US$2.112.380 | - |
| 2660 |  MemePad MEPAD | US$0,02992 | -37,35% | -62,36% | - | US$2.984.839 | - |
| 2661 |  Nafter NAFT | US$0,02963 | -9,71% | -49,65% | - | US$3.644.950 | - |
| 2662 |  Hot Cross HOTCROSS | US$0,1918 | 0,28% | -36,71% | - | US$2.615.022 | - |
| 2663 |  3x Long XRP Token XRPBULL | US$0,004991 | -34,02% | -79,86% | - | US$1.981.487 | - |
| 2664 |  FolgoryUSD USDF | US$0,9991 | 0,70% | -0,26% | - | US$1.833.061 | - |
| 2665 |  KOK KOK | US$1,35 | -11,36% | 3,27% | - | US$1.827.921 | - |
| 2666 |  Australian Safe Shepherd ASS | US$0,000000003377 | -4,07% | -51,58% | - | US$1.966.658 | - |
| 2667 |  Cellframe CELL | US$0,6593 | -12,37% | -44,58% | - | US$1.727.461 | - |
| 2668 |  28VCK VCK | US$0,1498 | -0,19% | -0,52% | - | US$1.719.004 | - |
| 2669 |  COPS FINANCE COPS | US$456,26 | 9,32% | -4,30% | - | US$1.719.359 | - |
| 2670 |  Basis Gold BAG | US$0,1416 | -11,08% | -23,77% | - | US$1.707.801 | - |
| 2671 |  BitcoinVend BCVT | US$0,04891 | 14,99% | -1,77% | - | US$1.703.070 | - |
| 2672 |  Unit Protocol Duck DUCK | US$0,1942 | -13,52% | -56,49% | - | US$1.678.782 | - |
| 2673 |  Union Fair Coin UFC | US$0,1481 | 12,22% | 29,38% | - | US$1.642.332 | - |
| 2674 |  GamerCoin GHX | US$0,04171 | 4,79% | -45,11% | - | US$1.662.762 | - |
| 2675 |  3x Long EOS Token EOSBULL | US$0,001192 | -19,70% | -78,60% | - | US$1.542.312 | - |
| 2676 |  Hydra HYDRA | US$25,79 | -12,09% | -36,96% | - | US$1.563.931 | - |
| 2677 |  DeFi of Thrones DOTX | US$0,1549 | 1,33% | -38,72% | - | US$1.566.918 | - |
| 2678 |  Zoo Token ZOOT | US$0,000000000122 | -1,66% | -48,78% | - | US$1.633.793 | - |
| 2679 |  WaultSwap WEX | US$0,01503 | -9,87% | -67,04% | - | US$2.793.953 | - |
| 2680 |  ROCKI ROCKS | US$0,4841 | -5,89% | -50,95% | - | US$1.507.348 | - |
| 2681 |  Polaris Share POLA | US$0,06467 | -4,24% | -40,40% | - | US$1.497.462 | - |
| 2682 |  YFIDOWN YFIDOWN | US$4,37 | -4,88% | 50,13% | - | US$1.468.327 | - |
| 2683 |  Tether Gold XAUT | US$1.780,17 | -0,31% | -3,61% | - | US$1.459.970 | - |
| 2684 |  Genebank Token GNBT | US$0,7549 | -0,29% | 0,00% | - | US$1.448.973 | - |
| 2685 |  TRXDOWN TRXDOWN | US$0,001918 | 10,08% | 95,84% | - | US$1.392.268 | - |
| 2686 |  Sanshu Inu SANSHU | US$0,000000000688 | -4,41% | -17,12% | - | US$1.363.308 | - |
| 2687 |  Vega Protocol VEGA | US$49,30 | 1,13% | 50,81% | - | US$1.383.514 | - |
| 2688 |  Pearl PEARL | US$101,39 | -20,83% | -42,18% | - | US$1.356.575 | - |
| 2689 |  GRAP GRAP | US$0,07736 | 5,73% | -34,13% | - | US$1.354.298 | - |
| 2690 |  Bananatok BNA | US$0,02531 | -13,94% | -26,09% | - | US$1.355.775 | - |
| 2691 |  NiiFi NIIFI | US$0,09122 | 4,42% | -21,50% | - | US$1.352.623 | - |
| 2692 |  Wifi Coin WIFI | US$0,4048 | -1,92% | -22,24% | - | US$1.314.606 | - |
| 2693 |  STING STN | US$1,94 | -6,79% | -1,53% | - | US$1.286.698 | - |
| 2694 |  pTokens BTC PBTC | US$32.176,94 | 1,45% | -20,17% | - | US$1.570.291 | - |
| 2695 |  ACENT ACE | US$0,06541 | -0,40% | -40,50% | - | US$1.264.292 | - |
| 2696 |  3x Short EOS Token EOSBEAR | US$0,0002627 | 0,88% | 146,24% | - | US$1.283.456 | - |
| 2697 |  Bitcoin God GOD | US$5,96 | 2,68% | -24,10% | - | US$1.249.931 | - |
| 2698 |  3X Long Cardano Token ADABULL | US$759,44 | -13,97% | -66,14% | - | US$1.243.400 | - |
| 2699 |  Eleven Finance ELE | US$1,80 | -11,16% | -53,85% | - | US$1.840.472 | - |
| 2700 |  HOPR HOPR | US$0,2702 | -3,12% | -8,01% | - | US$1.215.118 | - |
| 2701 |  CasinoCoin CSC | US$0,002999 | 2,05% | -2,03% | - | US$1.213.181 | - |
| 2702 |  HUPAYX HPX | US$0,2991 | -0,19% | -18,91% | - | US$1.196.497 | - |
| 2703 |  Your Future Exchange YFX | US$0,2710 | -14,87% | -30,81% | - | US$1.169.458 | - |
| 2704 |  OVR OVR | US$0,7679 | 2,33% | -12,57% | - | US$1.174.223 | - |
| 2705 |  PolyDoge POLYDOGE | US$0,00000001331 | -4,91% | -33,79% | - | US$1.189.963 | - |
| 2706 |  Parallel PAR | US$1,18 | 0,18% | -2,05% | - | US$1.156.102 | - |
Tabel di atas menampilkan halaman 54 dari total 108 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.