Data Historis Harga Kripto 22/06/2021
Daftar harga kripto yang direkam pada tanggal 22/06/2021, mencakup 5.363 aset kripto, dibagi menjadi 108 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2507 |  Stakinglab LABX | US$0,002922 | 31,80% | -39,47% | US$1.184 | US$13,11 | 405.158 LABX |
| 2508 |  Argus ARGUS | US$0,0009741 | 2,51% | 21,05% | US$1.119 | US$0,01000 | 1.148.324 ARGUS |
| 2509 |  KZ Cash KZC | US$0,0007146 | -5,88% | -44,50% | US$1.118 | US$2,37 | 1.563.996 KZC |
| 2510 |  WXCOINS WXC | US$0,00003247 | 2,68% | -19,30% | US$1.007 | US$2,05 | 31.000.000 WXC |
| 2511 |  Concoin CONX | US$0,0009741 | 2,68% | -19,30% | US$725 | - | 744.266 CONX |
| 2512 |  Helpico HELP | US$0,02987 | -5,69% | -38,13% | US$706 | US$250,21 | 23.628 HELP |
| 2513 |  HEIDI HDI | US$0,0007119 | -0,73% | 3,35% | US$643 | - | 903.700 HDI |
| 2514 |  Innovative Bioresearch Classic INNBCL | US$0,0000001690 | -2,40% | -18,85% | US$603 | US$360,85 | 3.570.727.162 INNBCL |
| 2515 |  Money Plant Token MPT | US$0,0003235 | 0,49% | -81,04% | US$417 | - | 1.288.768 MPT |
| 2516 |  Benz BENZ | US$0,00005438 | -3,95% | -29,66% | US$324 | - | 5.958.969 BENZ |
| 2517 |  Nibble NBXC | US$0,0003247 | 2,68% | -19,30% | US$88 | US$0,9500 | 269.549 NBXC |
| 2518 |  SYB Coin SYBC | US$0,000001005 | 0,09% | 0,41% | US$12 | - | 12.044.377 SYBC |
| 2519 |  Agrolot AGLT | US$0,00000005000 | -28,57% | -54,55% | US$4 | US$92,52 | 88.751.539 AGLT |
| 2520 |  Crypto Village Accelerator CVA | US$0,00000003499 | -22,30% | -55,89% | US$3 | US$74.786,40 | 95.700.000 CVA |
| 2521 |  WETH WETH | US$1.872,70 | -1,15% | -26,76% | - | US$2.317.827.046 | - |
| 2522 |  SXC Token SXC | US$0,1541 | -0,02% | -1,03% | - | US$1.069.308.170 | - |
| 2523 |  Global China Cash CNC | US$0,1582 | 1,31% | 0,26% | - | US$224.566.534 | - |
| 2524 |  BTCDOWN BTCDOWN | US$0,06772 | -10,97% | 43,12% | - | US$138.258.519 | - |
| 2525 |  Wrapped Matic WMATIC | US$1,06 | -5,04% | -38,12% | - | US$119.222.640 | - |
| 2526 |  Swarm BZZ | US$15,59 | 10,87% | 0,00% | - | US$118.191.448 | - |
| 2527 |  XTZUP XTZUP | US$0,03003 | -9,01% | -50,79% | - | US$103.043.744 | - |
| 2528 |  BTCUP BTCUP | US$43,64 | 4,09% | -33,14% | - | US$87.939.031 | - |
| 2529 |  BNBUP BNBUP | US$161,13 | -9,61% | -55,08% | - | US$69.322.416 | - |
| 2530 |  BNBDOWN BNBDOWN | US$3,57 | -0,64% | 81,40% | - | US$60.701.854 | - |
| 2531 |  DOTUP DOTUP | US$4,29 | -15,81% | -67,33% | - | US$52.036.897 | - |
| 2532 |  Chia Network XCH | US$228,34 | -1,98% | -45,93% | - | US$48.259.544 | - |
| 2533 |  Amun Ether 3x Daily Long ETH3L | US$4,59 | -10,21% | -59,31% | - | US$46.899.880 | - |
| 2534 |  Compound Dai CDAI | US$0,02152 | 0,04% | 0,08% | - | US$42.916.541 | - |
| 2535 |  Amun Bitcoin 3x Daily Short BTC3S | US$0,1434 | -11,86% | 148,49% | - | US$42.780.602 | - |
| 2536 |  ETHUP ETHUP | US$29,02 | -1,63% | -46,77% | - | US$42.381.214 | - |
| 2537 |  ADADOWN ADADOWN | US$0,05736 | -9,69% | 65,71% | - | US$39.824.180 | - |
| 2538 |  SUSHIUP SUSHIUP | US$0,05606 | 1,90% | -52,51% | - | US$37.367.984 | - |
| 2539 |  Compound USD Coin CUSDC | US$0,02207 | 0,06% | 0,08% | - | US$35.451.925 | - |
| 2540 |  DOTDOWN DOTDOWN | US$0,01782 | 15,68% | 212,48% | - | US$34.015.671 | - |
| 2541 |  XRPDOWN XRPDOWN | US$0,04005 | 25,40% | 138,71% | - | US$34.096.111 | - |
| 2542 |  Global AEX Token GAT | US$0,04821 | 2,82% | -36,40% | - | US$33.274.941 | - |
| 2543 |  Wrapped Huobi Token WHT | US$9,31 | -6,50% | -34,58% | - | US$32.103.935 | - |
| 2544 |  Amun Bitcoin 3x Daily Long BTC3L | US$17,24 | -1,31% | -52,55% | - | US$32.086.261 | - |
| 2545 |  MinePlex PLEX | US$0,5711 | 0,21% | 2,96% | - | US$31.779.983 | - |
| 2546 |  ADAUP ADAUP | US$50,15 | -6,63% | -49,89% | - | US$31.396.059 | - |
| 2547 |  XRPUP XRPUP | US$1,69 | -22,64% | -61,69% | - | US$31.319.114 | - |
| 2548 |  Linkflow Finance LF | US$1,07 | 2,27% | -32,16% | - | US$29.196.672 | - |
| 2549 |  XT.com Token XT | US$8,96 | -6,08% | -20,40% | - | US$29.316.164 | - |
| 2550 |  XLMUP XLMUP | US$0,06106 | -8,88% | -61,37% | - | US$26.091.498 | - |
| 2551 |  ETHDOWN ETHDOWN | US$0,0001211 | -5,39% | 86,27% | - | US$23.478.726 | - |
| 2552 |  OKExChain OKT | US$40,09 | -8,50% | -40,54% | - | US$21.856.194 | - |
| 2553 |  Beacon ETH BETH | US$1.777,45 | -0,70% | -25,37% | - | US$20.429.918 | - |
| 2554 |  Gold Coin Reserve GCR | US$1.780,97 | 0,00% | -4,13% | - | US$20.785.065 | - |
| 2555 |  miMatic MIMATIC | US$0,9991 | 0,20% | -1,94% | - | US$17.471.767 | - |
| 2556 |  Australian Dollar Token AUDT | US$0,7567 | 0,73% | -1,34% | - | US$18.129.828 | - |
Tabel di atas menampilkan halaman 51 dari total 108 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.