Data Historis Harga Kripto 22/06/2021
Daftar harga kripto yang direkam pada tanggal 22/06/2021, mencakup 5.363 aset kripto, dibagi menjadi 108 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2356 |  Mchain MAR | US$0,0004093 | -2,54% | -33,45% | US$26.553 | US$165,52 | 64.873.150 MAR |
| 2357 |  XOVBank XOV | US$0,0001873 | -40,76% | -32,55% | US$26.196 | US$117,84 | 139.838.002 XOV |
| 2358 |  Paypex PAYX | US$0,0001717 | 2,49% | -24,25% | US$25.758 | - | 149.998.018 PAYX |
| 2359 |  IGToken IG | US$0,000005995 | 9,54% | -2,09% | US$25.711 | US$2.400,09 | 4.289.024.188 IG |
| 2360 |  DNotes NOTE | US$0,0001905 | 2,16% | -20,46% | US$25.720 | - | 135.043.262 NOTE |
| 2361 |  SparksPay SPK | US$0,002540 | 0,96% | -11,28% | US$25.473 | US$4,04 | 10.030.364 SPK |
| 2362 |  Centurion CNT | US$0,0003247 | 2,68% | -19,30% | US$25.218 | - | 77.663.826 CNT |
| 2363 |  Giant GIC | US$0,002728 | 2,68% | -48,36% | US$25.151 | US$5,39 | 9.221.184 GIC |
| 2364 |  FUZE Token FUZE | US$32,93 | -0,26% | -27,37% | US$25.062 | US$32.824,88 | 761 FUZE |
| 2365 |  ANON ANON | US$0,003247 | 2,51% | -42,36% | US$24.658 | US$0,01000 | 7.593.802 ANON |
| 2366 |  ParallelCoin DUO | US$0,07696 | -91,25% | -89,47% | US$24.220 | US$6,16 | 314.719 DUO |
| 2367 |  iBTC IBTC | US$0,0004839 | 1,53% | 11,59% | US$24.194 | - | 49.993.999 IBTC |
| 2368 |  X-Coin XCO | US$0,001950 | 2,79% | -19,21% | US$24.155 | - | 12.384.976 XCO |
| 2369 |  Phantomx PNX | US$0,0004913 | -10,86% | -24,29% | US$23.824 | - | 48.495.525 PNX |
| 2370 |  Unify UNIFY | US$0,001299 | -41,42% | -81,66% | US$23.620 | US$7.692,41 | 18.185.085 UNIFY |
| 2371 |  Halving Token HALV | US$0,01127 | 4,97% | -19,15% | US$23.455 | US$281,67 | 2.081.537 HALV |
| 2372 |  Italo XTA | US$0,001300 | 2,79% | -35,41% | US$23.263 | US$113,84 | 17.891.126 XTA |
| 2373 |  Mining Core Coin MCC | US$0,0006557 | 26,80% | 2,57% | US$22.594 | US$34.225,92 | 34.458.624 MCC |
| 2374 |  SpreadCoin SPR | US$0,001948 | 2,68% | -3,16% | US$21.741 | - | 11.159.260 SPR |
| 2375 |  Ccore CCO | US$0,01261 | 7,58% | 2,95% | US$21.432 | US$28,29 | 1.699.999 CCO |
| 2376 |  TajCoin TAJ | US$0,0009752 | 2,62% | -19,21% | US$21.458 | - | 22.004.490 TAJ |
| 2377 |  Plus-Coin NPLC | US$0,00004507 | -20,50% | -42,54% | US$21.182 | US$114,46 | 469.946.471 NPLC |
| 2378 |  Yearn Finance Bit YFBT | US$18,81 | -9,02% | -11,93% | US$20.732 | US$58.224,18 | 1.102 YFBT |
| 2379 |  Flowchain FLC | US$0,02334 | -0,80% | -33,70% | US$20.583 | - | 881.836 FLC |
| 2380 |  Carebit CARE | US$0,0001299 | 2,68% | -35,44% | US$20.503 | US$0,2100 | 157.853.770 CARE |
| 2381 |  Tourist Token TOTO | US$0,000003762 | -9,11% | -50,43% | US$20.443 | US$154,43 | 5.433.323.630 TOTO |
| 2382 |  Swirge SWG | US$0,001707 | -25,88% | -48,43% | US$20.448 | US$137.318 | 11.980.559 SWG |
| 2383 |  Zayedcoin ZYD | US$0,003247 | 105,36% | 61,40% | US$20.274 | US$0,01000 | 6.243.840 ZYD |
| 2384 |  Connect Coin XCON | US$0,0005195 | 2,68% | -28,27% | US$20.260 | US$0,5300 | 38.996.796 XCON |
| 2385 |  Hyper Speed Network HSN | US$0,0001634 | 1,43% | 1,40% | US$20.092 | - | 122.987.866 HSN |
| 2386 |  Spectrum SPT | US$0,00001648 | -1,85% | -27,40% | US$19.782 | US$8.607,65 | 1.199.987.500 SPT |
| 2387 |  Abitshadow Token ABST | US$0,00004010 | 0,52% | -16,59% | US$19.689 | US$8,37 | 491.010.797 ABST |
| 2388 |  Litecred LTCR | US$0,0006494 | 2,68% | -19,30% | US$19.631 | - | 30.227.750 LTCR |
| 2389 |  Obee Network OBEE | US$0,0003181 | 0,08% | -22,82% | US$19.434 | - | 61.086.084 OBEE |
| 2390 |  S.Finance SFG | US$0,2282 | -15,36% | -34,65% | US$19.373 | US$747.800 | 84.903 SFG |
| 2391 |  PosEx PEX | US$0,007793 | 2,68% | -35,44% | US$19.118 | US$0,01000 | 2.453.240 PEX |
| 2392 |  Exosis EXO | US$0,03701 | -3,26% | -82,56% | US$19.110 | US$7,47 | 516.268 EXO |
| 2393 |  Zuflo Coin ZFL | US$0,0002936 | 2,44% | -15,00% | US$19.067 | US$2,89 | 64.944.573 ZFL |
| 2394 |  Scanetchain SWC | US$0,00002275 | 2,79% | -73,07% | US$19.102 | US$143,15 | 839.506.297 SWC |
| 2395 |  onLEXpa onLEXpa | US$0,00003247 | 72,07% | -67,53% | US$19.028 | US$0,01000 | 585.999.043 onLEXpa |
| 2396 |  Celeum CLX | US$0,003644 | -0,73% | -26,57% | US$18.682 | - | 5.127.335 CLX |
| 2397 |  SONO SONO | US$0,008767 | -7,59% | -48,12% | US$18.278 | US$8,57 | 2.084.823 SONO |
| 2398 |  Castle CSTL | US$0,0008118 | 83,36% | 34,50% | US$18.153 | US$19,98 | 22.362.176 CSTL |
| 2399 |  FUTURAX FTXT | US$0,000005245 | -35,36% | -89,15% | US$17.867 | US$9,70 | 3.406.412.461 FTXT |
| 2400 |  Dollarcoin DLC | US$0,001950 | 2,79% | -19,21% | US$17.761 | - | 9.106.714 DLC |
| 2401 |  Shivers SHVR | US$0,0003247 | 2,68% | -19,30% | US$17.682 | - | 54.453.298 SHVR |
| 2402 |  Veltor VLT | US$0,03150 | 2,68% | -18,46% | US$17.476 | - | 554.855 VLT |
| 2403 |  UChain UCN | US$0,00005821 | 2,11% | -18,81% | US$17.773 | US$5.903,47 | 305.346.957 UCN |
| 2404 |  Feellike FLL | US$0,009700 | 0,08% | 0,06% | US$17.319 | US$3,33 | 1.785.468 FLL |
| 2405 |  Baz Token BAZT | US$0,01582 | 0,08% | -0,56% | US$17.230 | US$5,92 | 1.089.402 BAZT |
Tabel di atas menampilkan halaman 48 dari total 108 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.