Data Historis Harga Kripto 22/06/2021
Daftar harga kripto yang direkam pada tanggal 22/06/2021, mencakup 5.363 aset kripto, dibagi menjadi 108 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2406 |  Escroco Emerald ESCE | US$0,00001873 | -88,82% | -91,24% | US$16.860 | US$1,88 | 900.000.000 ESCE |
| 2407 |  SWYFT SWYFTT | US$0,02362 | -6,67% | 1,82% | US$16.698 | US$9.754,13 | 706.940 SWYFTT |
| 2408 |  Intelligent Trading Foundation ITT | US$0,001686 | 1,21% | -22,54% | US$16.548 | - | 9.814.899 ITT |
| 2409 |  Blakecoin BLC | US$0,0005678 | 11,88% | -45,60% | US$16.482 | - | 29.028.833 BLC |
| 2410 |  AmsterdamCoin AMS | US$0,0003247 | 2,68% | -19,30% | US$16.301 | - | 50.201.886 AMS |
| 2411 |  CCUniverse UVU | US$0,00001624 | 2,68% | -32,75% | US$16.246 | US$499,63 | 1.000.660.283 UVU |
| 2412 |  TravelNote TVNT | US$0,007468 | 2,68% | -60,51% | US$16.082 | US$4.077,35 | 2.153.333 TVNT |
| 2413 |  Galilel GALI | US$0,0008118 | 28,35% | 101,75% | US$15.771 | US$9,46 | 19.428.483 GALI |
| 2414 |  Nekonium NUKO | US$0,001299 | 2,68% | -19,30% | US$15.587 | US$1,80 | 12.000.829 NUKO |
| 2415 |  Payfair PFR | US$0,0003937 | -0,71% | -18,77% | US$15.493 | - | 39.347.537 PFR |
| 2416 |  Global Crypto Alliance CALL | US$0,0001948 | 2,68% | -19,30% | US$15.375 | US$433,97 | 78.918.545 CALL |
| 2417 |  Gold Poker GPKR | US$0,002922 | -15,99% | -9,21% | US$15.374 | US$23,38 | 5.260.826 GPKR |
| 2418 |  MDtoken MDTK | US$0,003684 | 5,73% | -23,70% | US$15.131 | - | 4.107.112 MDTK |
| 2419 |  Mainstream For The Underground MFTU | US$0,00001401 | 24,08% | -36,94% | US$15.065 | US$2.102,49 | 1.075.139.615 MFTU |
| 2420 |  Kemacoin KEMA | US$0,0006170 | 2,68% | -33,33% | US$15.029 | US$0,01000 | 24.360.241 KEMA |
| 2421 |  Prime-XI PXI | US$0,0006501 | 2,62% | -19,21% | US$14.258 | - | 21.931.815 PXI |
| 2422 |  High Voltage HVCO | US$0,009476 | 76,26% | -37,58% | US$14.158 | - | 1.494.171 HVCO |
| 2423 |  SnodeCoin SND | US$0,0003247 | 2,68% | -19,30% | US$13.979 | - | 43.049.969 SND |
| 2424 |  Diligence IRA | US$0,0006494 | 78,56% | -19,29% | US$13.638 | US$1,51 | 21.000.000 IRA |
| 2425 |  DistX DISTX | US$0,0004286 | -33,14% | -42,03% | US$13.779 | US$56.640,59 | 32.148.833 DISTX |
| 2426 |  GoHelpFund HELP | US$0,001097 | -30,63% | -45,48% | US$13.325 | - | 12.147.167 HELP |
| 2427 |  Gossip Coin GOSS | US$0,0004115 | -4,16% | -39,85% | US$13.364 | US$20,51 | 32.479.221 GOSS |
| 2428 |  Donu DONU | US$0,002598 | -68,41% | -81,01% | US$13.173 | US$27,76 | 5.070.895 DONU |
| 2429 |  BitRewards BIT | US$0,00003822 | -0,24% | -59,40% | US$13.097 | US$8,48 | 342.725.114 BIT |
| 2430 |  Guider GDR | US$0,00005200 | -2,18% | -1,44% | US$12.959 | US$37,51 | 249.181.440 GDR |
| 2431 |  Quantis Network QUAN | US$0,0003247 | 2,68% | -19,30% | US$12.917 | US$974,77 | 39.779.347 QUAN |
| 2432 |  Datacoin DTC | US$0,0003247 | 2,68% | -59,65% | US$12.895 | - | 39.712.849 DTC |
| 2433 |  Aeron ARNX | US$0,0006164 | -2,41% | -20,90% | US$12.327 | US$118.134 | 20.000.000 ARNX |
| 2434 |  Eurocoin EUC | US$0,0009741 | 2,68% | -19,30% | US$12.095 | - | 12.416.554 EUC |
| 2435 |  VectorAI VEC2 | US$0,0006494 | 2,68% | -19,30% | US$11.949 | - | 18.399.311 VEC2 |
| 2436 |  Acoin ACOIN | US$0,009741 | 2,68% | -19,30% | US$11.885 | - | 1.220.085 ACOIN |
| 2437 |  CrevaCoin CREVA | US$0,0003247 | 2,68% | -19,30% | US$11.816 | - | 36.390.750 CREVA |
| 2438 |  ALL BEST ICO ALLBI | US$0,00004871 | 3,05% | -13,54% | US$11.782 | US$39,35 | 241.892.615 ALLBI |
| 2439 |  APR Coin APR | US$0,0008442 | -95,77% | -48,82% | US$11.565 | US$15,29 | 13.699.136 APR |
| 2440 |  PAXEX PAXEX | US$0,0006494 | -31,55% | -46,20% | US$11.411 | US$9.693,81 | 17.571.745 PAXEX |
| 2441 |  ETHPlus ETHP | US$0,008602 | 9,87% | 3,00% | US$11.256 | US$1.712,92 | 1.308.522 ETHP |
| 2442 |  Luna Coin LUNA | US$0,006494 | 20,80% | -5,06% | US$11.082 | US$0,01000 | 1.706.429 LUNA |
| 2443 |  EagleX EGX | US$0,0003247 | 2,51% | -19,30% | US$10.905 | - | 33.583.500 EGX |
| 2444 |  Quebecoin QBC | US$0,001624 | 2,68% | -19,30% | US$10.883 | - | 6.703.138 QBC |
| 2445 |  Comet CMT | US$0,01234 | 2,68% | -19,30% | US$10.770 | - | 872.830 CMT |
| 2446 |  XPA XPA | US$0,0001873 | -0,73% | -26,57% | US$10.711 | - | 57.177.751 XPA |
| 2447 |  HyperQuant HQT | US$0,00009768 | 35,06% | -59,35% | US$9.768 | US$4.235,53 | 100.000.000 HQT |
| 2448 |  XMCT XMCT | US$0,0001001 | 0,08% | 0,06% | US$10.542 | - | 105.319.790 XMCT |
| 2449 |  SongCoin SONG | US$0,0003251 | 2,62% | -19,21% | US$10.586 | - | 32.565.300 SONG |
| 2450 |  ARbit ARB | US$0,0009741 | 2,68% | -19,30% | US$10.550 | - | 10.830.050 ARB |
| 2451 |  ROIyal Coin ROCO | US$0,005520 | 2,68% | -27,79% | US$10.512 | - | 1.904.299 ROCO |
| 2452 |  Cabbage CAB | US$0,0009741 | 2,68% | -19,30% | US$10.228 | - | 10.499.996 CAB |
| 2453 |  MustangCoin MST | US$0,01625 | 2,62% | -19,21% | US$10.245 | - | 630.343 MST |
| 2454 |  Galactrum ORE | US$0,001948 | 2,68% | -19,30% | US$9.984 | US$0,3000 | 5.124.807 ORE |
| 2455 |  WeShow Token WET | US$0,000008822 | -0,18% | -1,45% | US$9.684 | - | 1.097.650.000 WET |
Tabel di atas menampilkan halaman 49 dari total 108 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.