Data Historis Harga Kripto 22/06/2021
Daftar harga kripto yang direkam pada tanggal 22/06/2021, mencakup 5.363 aset kripto, dibagi menjadi 108 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2256 |  Rabbit token RBT | US$0,000002695 | -6,24% | -75,96% | US$53.893 | US$7.827,82 | 20.000.000.000 RBT |
| 2257 |  Blockburn BURN | US$0,00002716 | 0,02% | -66,04% | US$53.570 | US$9,16 | 1.972.738.958 BURN |
| 2258 |  Bitcoin CZ BCZ | US$0,01528 | 7,18% | -19,21% | US$53.600 | US$0,4400 | 3.508.389 BCZ |
| 2259 |  ZINC ZINC | US$0,009407 | -2,12% | -23,63% | US$52.525 | US$91,37 | 5.583.588 ZINC |
| 2260 |  Business Credit Alliance Chain BCAC | US$0,0001061 | -6,94% | -21,43% | US$52.656 | US$174,65 | 496.239.437 BCAC |
| 2261 |  StaysBASE SBS | US$0,01570 | -4,08% | -26,46% | US$52.636 | - | 3.351.877 SBS |
| 2262 |  Rupee RUP | US$0,001201 | 26,64% | -49,10% | US$52.447 | US$0,1600 | 43.653.800 RUP |
| 2263 |  Okschain OKS | US$0,00004555 | 0,08% | -17,37% | US$51.711 | US$5,36 | 1.135.330.000 OKS |
| 2264 |  PostCoin POST | US$0,003251 | 2,79% | -10,24% | US$51.581 | US$0,01000 | 15.868.233 POST |
| 2265 |  Paytomat PTI | US$0,0003052 | 45,22% | 69,45% | US$50.676 | US$386,68 | 166.030.078 PTI |
| 2266 |  Digiwage WAGE | US$0,001072 | -8,42% | -14,09% | US$50.429 | US$11,91 | 47.062.308 WAGE |
| 2267 |  ProxyNode PRX | US$0,0002737 | 8,18% | -28,75% | US$50.422 | US$35,28 | 184.236.427 PRX |
| 2268 |  Fireball FIRE | US$2,48 | -1,10% | -54,85% | US$49.188 | - | 19.836 FIRE |
| 2269 |  Worldcore WRC | US$0,0002750 | 1,23% | -22,36% | US$48.983 | - | 178.103.291 WRC |
| 2270 |  Ultragate ULG | US$0,004226 | 2,62% | -34,36% | US$48.670 | US$4,94 | 11.517.529 ULG |
| 2271 |  MultiCoinCasino MCC | US$0,01005 | 0,08% | 0,06% | US$48.320 | US$29,82 | 4.807.840 MCC |
| 2272 |  4NEW KWATT | US$0,0008016 | 20,06% | -6,49% | US$49.019 | US$4.142,51 | 61.152.763 KWATT |
| 2273 |  Impleum IMPL | US$0,004871 | 2,68% | -6,88% | US$48.132 | US$43,30 | 9.881.920 IMPL |
| 2274 |  SteepCoin STEEP | US$0,0002602 | -17,71% | -35,33% | US$47.233 | US$0,1200 | 181.505.253 STEEP |
| 2275 |  SCRIV NETWORK SCRIV | US$0,001908 | -0,74% | -33,75% | US$47.217 | US$89,43 | 24.744.362 SCRIV |
| 2276 |  Dreamcoin DRM | US$0,01772 | 2,79% | -12,82% | US$47.010 | - | 2.653.614 DRM |
| 2277 |  BoatPilot Token NAVY | US$0,0006338 | 0,99% | -23,02% | US$46.815 | - | 73.863.346 NAVY |
| 2278 |  Taklimakan Network TAN | US$0,001006 | 2,75% | -25,15% | US$46.204 | US$13.125,88 | 45.942.180 TAN |
| 2279 |  Datarius Credit DTRC | US$0,0002855 | -2,05% | -28,23% | US$45.603 | US$60,22 | 159.756.076 DTRC |
| 2280 |  BERNcash BERN | US$0,0006501 | 2,62% | -46,14% | US$46.310 | US$0,01000 | 71.234.301 BERN |
| 2281 |  DraftCoin DFT | US$0,005280 | 10,29% | -24,24% | US$46.020 | US$0,03000 | 8.715.912 DFT |
| 2282 |  Cream CRM | US$0,001007 | 59,15% | 31,69% | US$45.413 | US$0,5100 | 45.108.749 CRM |
| 2283 |  Aigang AIX | US$0,001532 | -2,14% | -27,80% | US$44.862 | US$9,41 | 29.274.567 AIX |
| 2284 |  ZeusNetwork ZEUS | US$0,0000006494 | -31,55% | -19,30% | US$45.460 | US$7,49 | 70.000.000.000 ZEUS |
| 2285 |  FantasyGold FGC | US$0,0003247 | 2,68% | -19,30% | US$45.349 | US$0,8300 | 139.659.829 FGC |
| 2286 |  Rigel Finance RIGEL | US$10,67 | -1,73% | -14,57% | US$44.798 | US$6.821,34 | 4.199 RIGEL |
| 2287 |  Ignition IC | US$0,03133 | -11,04% | -56,57% | US$44.767 | US$128,03 | 1.428.680 IC |
| 2288 |  WinCash WCC | US$0,02946 | 5,51% | -30,91% | US$44.178 | US$440,32 | 1.499.784 WCC |
| 2289 |  Yield Stake Finance YI12 | US$3,95 | 2,95% | -20,15% | US$43.934 | US$143,24 | 11.111 YI12 |
| 2290 |  Streamit Coin STREAM | US$0,003247 | 14,09% | -0,21% | US$43.931 | US$9,97 | 13.529.414 STREAM |
| 2291 |  BowsCoin BSC | US$0,007793 | -1,43% | -22,53% | US$43.252 | US$0,01000 | 5.550.102 BSC |
| 2292 |  Thingschain TIC | US$0,000003747 | -0,73% | -49,36% | US$42.880 | US$5,17 | 11.445.000.000 TIC |
| 2293 |  Biotron BTRN | US$0,0006494 | 2,68% | -19,30% | US$42.840 | - | 65.965.771 BTRN |
| 2294 |  STRAKS STAK | US$0,001786 | -24,70% | -47,78% | US$42.610 | US$443,81 | 23.858.907 STAK |
| 2295 |  VoteCoin VOT | US$0,0003247 | 2,68% | -19,30% | US$42.528 | - | 130.973.375 VOT |
| 2296 |  The Currency Analytics TCAT | US$0,0002812 | -0,64% | -26,51% | US$42.587 | - | 151.422.947 TCAT |
| 2297 |  MESEFA SEFA | US$0,09610 | -0,95% | 20,08% | US$41.385 | US$3.120,18 | 430.655 SEFA |
| 2298 |  Micromines MICRO | US$0,000002279 | 0,15% | -26,12% | US$41.015 | US$3.733,45 | 17.999.261.364 MICRO |
| 2299 |  Joint Ventures JOINT | US$0,001817 | 50,45% | -18,13% | US$40.427 | US$9.436,71 | 22.248.085 JOINT |
| 2300 |  Cryptrust CTRT | US$0,000005686 | 0,14% | -34,52% | US$40.329 | US$3.460,25 | 7.092.756.485 CTRT |
| 2301 |  StarterCoin STAC | US$0,0001162 | -2,18% | -28,23% | US$39.736 | US$74,60 | 342.007.189 STAC |
| 2302 |  Neuromorphic.io NMP | US$0,005678 | -0,81% | -73,98% | US$39.747 | US$348,50 | 7.000.000 NMP |
| 2303 |  Ratecoin XRA | US$0,0003247 | -48,66% | -59,65% | US$39.761 | US$12,67 | 122.449.162 XRA |
| 2304 |  GlobalToken GLT | US$0,0003247 | 2,68% | -19,30% | US$39.591 | US$1,01 | 121.926.850 GLT |
| 2305 |  Truegame TGAME | US$0,0004683 | -0,73% | -26,57% | US$38.672 | US$1,23 | 82.575.464 TGAME |
Tabel di atas menampilkan halaman 46 dari total 108 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.