Data Historis Harga Kripto 22/06/2021
Daftar harga kripto yang direkam pada tanggal 22/06/2021, mencakup 5.363 aset kripto, dibagi menjadi 108 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2104 |  1MillionNFTs 1MIL | US$1,14 | 6,11% | -39,45% | US$136.938 | US$122.040 | 120.000 1MIL |
| 2105 |  Transcodium TNS | US$0,001756 | -66,99% | -3,07% | US$133.104 | US$361,10 | 75.807.938 TNS |
| 2106 |  Gravity GZRO | US$0,00009752 | -23,04% | -19,21% | US$135.141 | US$1,26 | 1.385.822.756 GZRO |
| 2107 |  Thrive Token THRT | US$0,001299 | 2,68% | -19,30% | US$134.102 | - | 103.247.500 THRT |
| 2108 |  Cobinhood COB | US$0,0003247 | 2,68% | -19,30% | US$133.456 | - | 410.999.847 COB |
| 2109 |  Neutron NTRN | US$0,003409 | 2,68% | -19,30% | US$133.384 | US$2,51 | 39.121.694 NTRN |
| 2110 |  FSBT API Token FSBT | US$0,03820 | -0,78% | 61,51% | US$134.052 | US$45.033,85 | 3.509.535 FSBT |
| 2111 |  Cryptojacks CJ | US$0,0003251 | 2,62% | -19,21% | US$132.158 | - | 406.568.581 CJ |
| 2112 |  Ubricoin UBN | US$0,00005620 | -0,73% | -26,57% | US$131.369 | US$7,68 | 2.337.584.182 UBN |
| 2113 |  TOKPIE TKP | US$0,004571 | -0,73% | -26,27% | US$131.247 | - | 28.714.064 TKP |
| 2114 |  LHT LHT | US$0,002600 | -0,17% | -20,61% | US$129.983 | US$14,21 | 50.000.000 LHT |
| 2115 |  Opal OPAL | US$0,008442 | 11,24% | -12,57% | US$127.957 | US$0,01000 | 15.156.364 OPAL |
| 2116 |  LuckySevenToken LST | US$0,001932 | 1,24% | -14,36% | US$126.729 | - | 65.590.200 LST |
| 2117 |  Scorum Coins SCR | US$0,004290 | -2,01% | -32,47% | US$125.542 | US$4.799,10 | 29.265.075 SCR |
| 2118 |  YENTEN YTN | US$0,002980 | 1,68% | -23,62% | US$125.025 | US$42,95 | 41.952.065 YTN |
| 2119 |  Kind Ads Token KIND | US$0,002929 | 4,86% | -24,90% | US$123.725 | US$89,52 | 42.246.693 KIND |
| 2120 |  Bolivarcoin BOLI | US$0,007858 | -17,17% | -59,40% | US$123.687 | US$291,30 | 15.740.226 BOLI |
| 2121 |  PureVidz VIDZ | US$0,0009741 | 2,68% | -19,30% | US$122.039 | - | 125.279.775 VIDZ |
| 2122 |  Kush Finance KSEED | US$0,4261 | -6,93% | -29,49% | US$121.508 | US$2.058,32 | 285.186 KSEED |
| 2123 |  Fox Trading FOXT | US$0,01407 | 3,50% | -17,36% | US$121.858 | US$127.819 | 8.663.499 FOXT |
| 2124 |  BitSend BSD | US$0,003901 | -5,00% | -28,53% | US$121.867 | US$97,59 | 31.242.600 BSD |
| 2125 |  Bitcoin Classic BXC | US$0,2016 | -4,66% | -35,56% | US$120.993 | US$47.141,59 | 600.147 BXC |
| 2126 |  SkinCoin SKIN | US$0,001368 | 3,52% | -26,57% | US$120.591 | US$26.463,81 | 88.183.483 SKIN |
| 2127 |  EtherInc ETI | US$0,0003783 | 2,68% | -19,30% | US$120.474 | - | 318.472.252 ETI |
| 2128 |  CBDAO BREE | US$0,1124 | -0,73% | -26,57% | US$120.023 | US$113.580 | 1.067.840 BREE |
| 2129 |  Kingdom Game 4.0 KDG | US$0,003901 | 4,31% | 35,40% | US$121.245 | US$33.638,61 | 31.080.481 KDG |
| 2130 |  Bitcoin Incognito XBI | US$0,009214 | 132,32% | -24,92% | US$120.071 | US$658,49 | 13.031.736 XBI |
| 2131 |  StrongHands Masternode SHMN | US$0,03903 | 10,21% | -22,84% | US$119.528 | - | 3.062.063 SHMN |
| 2132 |  Grimm GRIMM | US$0,001977 | -10,79% | -2,39% | US$119.609 | US$518,55 | 60.501.300 GRIMM |
| 2133 |  ModiHost AIM | US$0,09569 | 2,66% | -20,02% | US$119.288 | US$27.275,32 | 1.246.664 AIM |
| 2134 |  Helix HLIX | US$0,003576 | 0,19% | -19,09% | US$119.215 | US$8,25 | 33.341.182 HLIX |
| 2135 |  GuccioneCoin GCC | US$0,005845 | 2,68% | -44,13% | US$118.565 | - | 20.285.537 GCC |
| 2136 |  Cyber Movie Chain CMCT | US$0,000005807 | -0,73% | -26,57% | US$116.144 | - | 20.000.000.000 CMCT |
| 2138 |  Ouroboros OURO | US$0,003512 | -7,60% | -38,92% | US$109.914 | US$243,68 | 31.296.749 OURO |
| 2139 |  Bigbom BBO | US$0,0003236 | -28,29% | -47,54% | US$108.713 | US$149.947 | 335.947.891 BBO |
| 2140 |  Matrexcoin MAC | US$0,004876 | 2,79% | -19,21% | US$108.129 | - | 22.176.440 MAC |
| 2141 |  Alchemint Standards SDS | US$0,0003372 | -0,73% | -26,57% | US$107.209 | US$18,82 | 317.946.798 SDS |
| 2142 |  DABANKING DAB | US$0,02092 | 0,08% | 0,06% | US$107.085 | - | 5.118.932 DAB |
| 2143 |  Scrypta LYRA | US$0,006117 | -28,74% | -47,02% | US$106.359 | US$133,36 | 17.387.095 LYRA |
| 2144 |  Cipher CPR | US$0,001400 | 5,81% | -40,89% | US$105.981 | US$95.522,50 | 75.683.402 CPR |
| 2145 |  Litecoin Plus LCP | US$0,03832 | 16,50% | -33,87% | US$105.458 | US$3,23 | 2.752.341 LCP |
| 2146 |  PAYCENT PYN | US$0,001231 | -20,50% | -30,82% | US$105.032 | US$129,44 | 85.310.628 PYN |
| 2147 |  Aditus ADI | US$0,0004496 | 8,30% | 10,14% | US$105.251 | US$64.524,44 | 234.110.888 ADI |
| 2148 |  Ellaism ELLA | US$0,002273 | 43,75% | 12,98% | US$104.852 | US$246,68 | 46.130.025 ELLA |
| 2149 |  TagCoin TAG | US$0,01624 | -29,67% | -44,73% | US$104.457 | US$32,48 | 6.433.866 TAG |
| 2150 |  SuperCoin SUPER | US$0,001948 | 2,68% | -3,16% | US$103.684 | - | 53.218.530 SUPER |
| 2151 |  Arionum ARO | US$0,0006501 | 2,79% | 61,57% | US$103.647 | US$168,53 | 159.429.300 ARO |
| 2152 |  BidiPass BDP | US$0,0002653 | -2,47% | -63,19% | US$102.562 | US$9.075,62 | 386.631.337 BDP |
| 2153 |  Fortuna FOTA | US$0,0002142 | -3,52% | -56,51% | US$102.837 | US$371,26 | 479.997.016 FOTA |
| 2154 |  Commercium CMM | US$0,002273 | 2,68% | -31,11% | US$100.686 | US$1,15 | 44.297.172 CMM |
Tabel di atas menampilkan halaman 43 dari total 108 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.