Data Historis Harga Kripto 22/06/2021
Daftar harga kripto yang direkam pada tanggal 22/06/2021, mencakup 5.363 aset kripto, dibagi menjadi 108 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1953 |  Advanced Technology Coin ARC | US$0,009092 | 6,48% | -16,31% | US$266.962 | US$0,01000 | 29.362.609 ARC |
| 1954 |  Nasdacoin NSD | US$0,01062 | 7,73% | -39,84% | US$266.260 | US$5.481,24 | 25.066.026 NSD |
| 1955 |  Tornado TCORE | US$44,09 | 8,52% | -25,14% | US$264.559 | US$273.242 | 6.000 TCORE |
| 1956 |  Ethereum Gold ETG | US$0,01300 | -49,29% | -48,37% | US$262.546 | US$203,21 | 20.199.973 ETG |
| 1957 |  Zeepin ZPT | US$0,0005262 | -12,51% | -49,06% | US$263.097 | US$14.159,80 | 500.000.000 ZPT |
| 1958 |  Artfinity AT | US$0,002102 | -31,55% | -3,19% | US$262.117 | US$26,08 | 124.689.207 AT |
| 1959 |  ImageCoin IMG | US$0,02313 | -14,06% | -11,55% | US$259.710 | US$182.755 | 11.228.455 IMG |
| 1960 |  Swing SWING | US$0,04936 | 2,01% | -23,33% | US$259.512 | US$0,01000 | 5.257.949 SWING |
| 1961 |  Delphy DPY | US$0,004175 | -21,87% | -48,09% | US$259.654 | US$45.012,53 | 62.199.848 DPY |
| 1962 |  LunchMoney LMY | US$0,002140 | -1,87% | -31,94% | US$256.975 | US$560,33 | 120.099.302 LMY |
| 1963 |  SolarCoin SLR | US$0,003973 | 0,40% | -4,33% | US$257.535 | - | 64.818.363 SLR |
| 1964 |  X8X Token X8X | US$0,003074 | -2,13% | -11,87% | US$253.667 | US$1.520,68 | 82.522.341 X8X |
| 1965 |  Bonpay BON | US$0,02275 | 2,62% | -29,31% | US$256.899 | - | 11.290.301 BON |
| 1966 |  Fastcoin FST | US$0,001626 | 80,65% | -26,42% | US$255.199 | - | 156.913.424 FST |
| 1967 |  Datamine FLUX FLUX | US$0,4314 | 2,53% | -45,72% | US$253.974 | US$2.754,82 | 588.688 FLUX |
| 1968 |  Bancacy BNY | US$0,001873 | -0,73% | -26,57% | US$251.722 | - | 134.373.899 BNY |
| 1969 |  DOGEFI DOGEFI | US$0,2503 | -50,16% | -66,19% | US$250.257 | US$618,45 | 1.000.000 DOGEFI |
| 1970 |  Omnitude ECOM | US$0,003806 | -27,01% | -42,23% | US$246.674 | US$382.936 | 64.813.301 ECOM |
| 1971 |  EtherGem EGEM | US$0,01278 | 1,83% | -35,41% | US$249.075 | US$872,89 | 19.483.114 EGEM |
| 1972 |  Savix SVX | US$3,74 | -9,49% | -31,48% | US$236.581 | US$39.544,29 | 63.279 SVX |
| 1973 |  Master Contract Token MCT | US$0,0004421 | 15,44% | -1,28% | US$250.903 | US$172.665 | 567.499.990 MCT |
| 1974 |  NFTX Hashmasks Index MASK | US$562,73 | -5,68% | -47,56% | US$245.351 | US$2.826,08 | 436 MASK |
| 1975 |  MMOCoin MMO | US$0,003584 | 2,93% | -32,52% | US$245.272 | US$12,52 | 68.437.920 MMO |
| 1976 |  VIG VIG | US$0,0004490 | -43,69% | -58,63% | US$396.689 | US$5.467,50 | 883.398.355 VIG |
| 1977 |  Devery EVE | US$0,003844 | 1,34% | -25,03% | US$241.856 | US$9.737,93 | 62.917.107 EVE |
| 1978 |  BiblePay BBP | US$0,00009422 | -3,24% | -26,21% | US$240.554 | US$47.658,43 | 2.552.987.248 BBP |
| 1979 |  Alpha Token A | US$0,006879 | -48,70% | -50,25% | US$238.913 | US$31,80 | 34.731.759 A |
| 1980 |  Collective CO2 | US$1,04 | 0,79% | -8,17% | US$236.609 | US$82.789,61 | 227.032 CO2 |
| 1981 |  FLIP FLP | US$0,004219 | 3,26% | -13,50% | US$236.082 | US$39,40 | 55.955.000 FLP |
| 1982 |  ION ION | US$0,01723 | -30,12% | -8,90% | US$236.256 | US$13,03 | 13.713.490 ION |
| 1983 |  Blocktix TIX | US$0,005845 | 2,68% | -19,30% | US$233.792 | - | 40.000.000 TIX |
| 1984 |  PutinCoin PUT | US$0,0001950 | 54,18% | -3,06% | US$231.847 | US$432,47 | 1.188.750.832 PUT |
| 1985 |  Cryptonite XCN | US$0,0003247 | 2,68% | -19,30% | US$230.060 | - | 708.506.520 XCN |
| 1986 |  SPINDLE SPD | US$0,00006410 | 0,35% | -33,87% | US$225.741 | US$81,46 | 3.521.566.087 SPD |
| 1987 |  Aeryus AER | US$0,01833 | 55,60% | 98,16% | US$225.289 | US$0,1100 | 12.292.955 AER |
| 1988 |  Cheesecoin CHEESE | US$0,0005519 | -8,14% | -24,64% | US$225.673 | US$149,01 | 408.869.908 CHEESE |
| 1989 |  InsaneCoin INSN | US$0,008767 | 10,89% | -9,21% | US$223.677 | US$5,57 | 25.512.913 INSN |
| 1990 |  SharedStake SGT | US$1,48 | -0,75% | -47,82% | US$222.335 | US$20.842,15 | 150.015 SGT |
| 1991 |  CryptoEnergy CNRG | US$8,01 | 0,08% | 0,06% | US$221.828 | US$31,22 | 27.700 CNRG |
| 1992 |  Rentberry BERRY | US$0,0007324 | -4,04% | -16,82% | US$220.762 | US$802,34 | 301.431.307 BERRY |
| 1993 |  Uptrennd 1UP | US$0,0005488 | 2,68% | -19,30% | US$220.306 | US$62,05 | 401.460.369 1UP |
| 1994 |  IQ.cash IQ | US$0,01714 | -5,24% | -11,12% | US$204.992 | US$65.548,50 | 11.962.738 IQ |
| 1995 |  Spaceswap SHAKE SHAKE | US$332,66 | -14,56% | -40,43% | US$218.222 | US$34.323,23 | 656 SHAKE |
| 1996 |  BLOC.MONEY BLOC | US$0,01170 | 8,84% | 71,08% | US$218.214 | US$5.592,52 | 18.647.563 BLOC |
| 1997 |  Cash Tech CATE | US$0,01780 | 3,12% | -20,88% | US$209.202 | US$23.482,76 | 11.755.793 CATE |
| 1998 |  ZelaaPayAE ZPAE | US$0,001257 | -25,62% | -49,42% | US$213.724 | US$149.563 | 170.022.159 ZPAE |
| 1999 |  Playkey PKT | US$0,01224 | -8,29% | -21,43% | US$213.109 | US$70.842,06 | 17.414.614 PKT |
| 2000 |  GINcoin GIN | US$0,02649 | -0,73% | -26,57% | US$212.622 | - | 8.026.998 GIN |
| 2001 |  Rotten ROT | US$0,002374 | -3,72% | -42,62% | US$210.830 | US$478,22 | 88.814.003 ROT |
| 2002 |  Bidesk BDK | US$0,02629 | 0,08% | -40,31% | US$209.704 | - | 7.977.478 BDK |
Tabel di atas menampilkan halaman 40 dari total 108 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.