Data Historis Harga Kripto 22/06/2021
Daftar harga kripto yang direkam pada tanggal 22/06/2021, mencakup 5.363 aset kripto, dibagi menjadi 108 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2155 |  SHIELD XSH | US$0,0001950 | 2,79% | -3,05% | US$100.050 | US$16,44 | 512.973.375 XSH |
| 2156 |  W Green Pay WGP | US$0,005646 | -1,73% | -1,60% | US$99.546 | US$112.514 | 17.630.267 WGP |
| 2157 |  Bata BTA | US$0,01948 | 14,09% | -19,30% | US$98.439 | US$22,58 | 5.052.601 BTA |
| 2158 |  Bitzeny ZNY | US$0,001299 | 2,68% | -19,30% | US$98.211 | US$15,68 | 75.614.500 ZNY |
| 2159 |  TCASH TCASH | US$0,003053 | 0,50% | -24,72% | US$107.482 | US$8.119,39 | 35.200.000 TCASH |
| 2160 |  imbrex REX | US$0,01113 | -7,05% | -29,47% | US$96.429 | US$64,38 | 8.660.756 REX |
| 2161 |  Citadel CTL | US$0,008767 | 63,08% | 36,18% | US$96.170 | US$31,55 | 10.969.269 CTL |
| 2162 |  Photon PHO | US$0,000002392 | -4,08% | -31,92% | US$96.121 | - | 40.183.295.236 PHO |
| 2163 |  COVIR.IO CVR | US$0,8055 | 4,72% | -65,19% | US$95.943 | US$37,47 | 119.108 CVR |
| 2164 |  TRAXIA TM2 | US$0,0002901 | -12,72% | -44,43% | US$95.262 | US$49,50 | 328.320.714 TM2 |
| 2165 |  ATBCoin ATB | US$0,002273 | 19,79% | -5,85% | US$95.552 | US$0,01000 | 42.038.227 ATB |
| 2166 |  Energycoin ENRG | US$0,0007801 | 2,62% | -19,21% | US$95.430 | - | 122.325.446 ENRG |
| 2167 |  MoneroV XMV | US$0,03469 | -10,08% | -44,43% | US$93.663 | US$2.722,51 | 2.700.000 XMV |
| 2168 |  PayCoin XPY | US$0,007793 | 2,68% | -19,30% | US$93.480 | - | 11.995.342 XPY |
| 2170 |  Universal Currency UNIT | US$0,005845 | 2,68% | -19,30% | US$93.219 | - | 15.949.110 UNIT |
| 2171 |  Connectome CNTM | US$0,07429 | -22,79% | -50,75% | US$89.938 | US$398.656 | 1.210.675 CNTM |
| 2172 |  AceD ACED | US$0,0008905 | 4,10% | 10,91% | US$91.262 | US$8.033,61 | 102.487.000 ACED |
| 2173 |  JUIICE JUI | US$0,00001387 | -10,14% | -33,18% | US$91.549 | - | 6.600.000.100 JUI |
| 2174 |  Defis XGM | US$0,0006784 | 6,65% | -18,45% | US$91.281 | US$206,32 | 134.558.580 XGM |
| 2175 |  Agora VOTE | US$0,002400 | 3,84% | -21,37% | US$90.146 | US$71,66 | 37.567.045 VOTE |
| 2176 |  YFIVE FINANCE YFIVE | US$3,95 | 3,49% | 13,25% | US$89.006 | US$133.042 | 22.509 YFIVE |
| 2177 |  Baguette Token BGTT | US$0,007738 | -5,72% | -43,43% | US$89.837 | - | 11.609.998 BGTT |
| 2178 |  Waletoken WTN | US$0,000004500 | -4,62% | -11,81% | US$89.632 | US$445,95 | 19.918.713.667 WTN |
| 2179 |  More Coin MORE | US$0,04453 | 2,04% | -29,95% | US$89.066 | US$1.322,66 | 2.000.000 MORE |
| 2180 |  Knekted KNT | US$0,00008836 | -15,15% | -18,66% | US$88.358 | US$3,47 | 1.000.000.000 KNT |
| 2181 |  CoinUs CNUS | US$0,0002592 | 1,88% | -19,34% | US$88.123 | US$94,17 | 340.000.000 CNUS |
| 2182 |  Xuez XUEZ | US$0,02143 | 15,88% | -19,30% | US$88.121 | US$19,49 | 4.111.839 XUEZ |
| 2183 |  PengolinCoin PGO | US$0,003380 | -3,01% | -29,93% | US$85.987 | US$159.372 | 25.443.128 PGO |
| 2184 |  vSlice VSL | US$0,002598 | -58,93% | -28,28% | US$86.738 | US$1,31 | 33.390.496 VSL |
| 2185 |  EthereumX ETX | US$0,0009843 | -4,84% | -26,49% | US$85.857 | US$683,53 | 87.225.579 ETX |
| 2186 |  SiaCashCoin SCC | US$0,000005058 | -4,28% | -9,88% | US$84.642 | US$256,82 | 16.734.693.829 SCC |
| 2187 |  Veles VLS | US$0,06542 | -2,42% | -32,25% | US$84.331 | US$93,29 | 1.289.024 VLS |
| 2188 |  IFX24 IFX24 | US$0,02776 | 23,65% | -25,00% | US$83.288 | - | 3.000.000 IFX24 |
| 2189 |  MFCoin MFC | US$0,004011 | 25,87% | 18,81% | US$83.838 | US$17,75 | 20.901.004 MFC |
| 2190 |  BitcoiNote BTCN | US$0,006494 | 2,68% | -15,05% | US$82.677 | US$9,56 | 12.730.871 BTCN |
| 2191 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$242,02 | -5,24% | -29,87% | US$82.286 | US$2.278,66 | 340 WVG0 |
| 2192 |  Panda Yield BBOO | US$0,05884 | -4,22% | -34,61% | US$82.121 | US$14.174,67 | 1.395.721 BBOO |
| 2193 |  Italian Lira ITL | US$0,000003251 | 2,62% | -19,21% | US$81.264 | - | 24.999.999.998 ITL |
| 2194 |  INRToken INRT | US$0,0003247 | 2,68% | -19,30% | US$80.611 | US$9,85 | 248.253.620 INRT |
| 2195 |  Bela BELA | US$0,001624 | 2,51% | -59,65% | US$79.789 | - | 49.144.382 BELA |
| 2196 |  Bitcoin Adult BTAD | US$0,001533 | -13,62% | 27,02% | US$79.086 | US$14,70 | 51.582.493 BTAD |
| 2197 |  SynLev SYN | US$0,006404 | 5,82% | -30,95% | US$78.426 | US$92.802,60 | 12.247.020 SYN |
| 2198 |  POPCHAIN PCH | US$0,00008778 | -0,19% | -1,45% | US$78.370 | - | 892.799.357 PCH |
| 2199 |  Neural Protocol NRP | US$0,000008240 | 4,92% | -25,93% | US$78.265 | US$51,94 | 9.497.994.014 NRP |
| 2200 |  PopularCoin POP | US$0,00001875 | -0,64% | -63,25% | US$77.975 | US$0,01000 | 4.158.754.077 POP |
| 2201 |  Ethereum Gold Project ETGP | US$0,00001299 | -17,86% | -19,30% | US$76.962 | US$232,25 | 5.925.401.909 ETGP |
| 2202 |  Nyerium NYEX | US$0,002273 | 2,68% | -43,51% | US$76.726 | US$4,11 | 33.755.887 NYEX |
| 2203 |  Crowd Machine CMCT | US$0,0001624 | 28,75% | -3,00% | US$76.372 | US$598,16 | 470.164.800 CMCT |
| 2204 |  Coin2.1 C2 | US$0,0009741 | 2,68% | -19,30% | US$76.222 | - | 78.245.975 C2 |
| 2205 |  Arepacoin AREPA | US$0,004384 | 4,30% | -15,55% | US$75.253 | US$6,88 | 17.166.653 AREPA |
Tabel di atas menampilkan halaman 44 dari total 108 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.