Data Historis Harga Kripto 22/06/2021
Daftar harga kripto yang direkam pada tanggal 22/06/2021, mencakup 5.363 aset kripto, dibagi menjadi 108 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2003 |  MEXC Token MEXC | US$0,0002028 | -5,12% | -9,71% | US$209.405 | US$74,36 | 1.032.549.908 MEXC |
| 2004 |  Chronologic DAY | US$0,1712 | 15,97% | 14,89% | US$208.931 | US$260,86 | 1.220.301 DAY |
| 2005 |  Beetle Coin BEET | US$0,0007849 | -18,28% | -18,23% | US$208.129 | US$135.566 | 265.150.750 BEET |
| 2006 |  Moneynet MNC | US$0,00005620 | -25,55% | -26,57% | US$206.068 | US$0,01000 | 3.666.779.203 MNC |
| 2007 |  Rivetz RVT | US$0,007732 | -2,12% | -27,78% | US$202.932 | US$5,29 | 26.244.468 RVT |
| 2008 |  SwiftCash SWIFT | US$0,001136 | 2,68% | -5,85% | US$205.092 | - | 180.461.191 SWIFT |
| 2009 |  Storiqa STQ | US$0,00001875 | -0,71% | -26,51% | US$204.761 | - | 10.920.877.605 STQ |
| 2010 |  Dynamite DYNMT | US$0,5192 | 4,23% | 12,20% | US$203.184 | US$212.837 | 391.334 DYNMT |
| 2011 |  yTSLA Finance yTSLA | US$3,38 | -1,84% | -28,21% | US$224.242 | US$39.939,05 | 66.423 yTSLA |
| 2012 |  Yocoin YOC | US$0,0005422 | 48,85% | -3,74% | US$200.439 | US$26,14 | 369.659.255 YOC |
| 2013 |  HelloGold HGT | US$0,0007585 | 0,98% | -17,81% | US$199.508 | - | 263.034.654 HGT |
| 2014 |  CROAT CROAT | US$0,002273 | 19,79% | -19,30% | US$199.563 | US$2,72 | 87.798.203 CROAT |
| 2015 |  SmartCoin SMC | US$0,006819 | 43,75% | -29,39% | US$198.372 | US$0,01000 | 29.091.309 SMC |
| 2016 |  WandX WAND | US$0,01598 | 21,66% | -43,34% | US$195.619 | US$1.906,58 | 12.244.135 WAND |
| 2017 |  Unicly Chris McCann Collection UCM | US$0,1975 | -1,17% | -26,80% | US$197.502 | - | 1.000.000 UCM |
| 2018 |  Bridge Protocol BRDG | US$0,0008796 | -19,12% | -39,45% | US$197.107 | US$3.109,98 | 224.088.259 BRDG |
| 2019 |  UpToken UP | US$0,001320 | -2,10% | -28,94% | US$193.449 | US$157,16 | 146.540.250 UP |
| 2020 |  Iridium IRD | US$0,008762 | 97,86% | 9,12% | US$203.031 | US$1.174,80 | 23.173.021 IRD |
| 2022 |  Felixo Coin FLX | US$0,001299 | 36,91% | 7,60% | US$194.827 | - | 150.000.000 FLX |
| 2023 |  Tutti Frutti TFF | US$0,002452 | -11,77% | -36,63% | US$191.029 | US$13.936,76 | 77.892.928 TFF |
| 2024 |  RMPL RMPL | US$0,3278 | -0,73% | -26,57% | US$193.071 | - | 588.943 RMPL |
| 2025 |  Wrapped Basic CryptoKitties WCK | US$2,93 | -4,94% | -34,22% | US$192.558 | US$714,15 | 65.610 WCK |
| 2026 |  ChessCoin CHESS | US$0,003572 | 2,68% | -19,30% | US$192.995 | - | 54.032.769 CHESS |
| 2027 |  ChartEx CHART | US$0,009598 | -0,87% | -4,49% | US$191.963 | US$5.830,62 | 20.000.000 CHART |
| 2028 |  MORPHOSE MORPH | US$3,54 | 2,88% | -60,96% | US$191.759 | US$5.136,37 | 54.166 MORPH |
| 2029 |  Vidulum VDL | US$0,02613 | -19,77% | -38,39% | US$187.145 | US$847,75 | 7.161.625 VDL |
| 2030 |  Deutsche eMark DEM | US$0,003572 | 2,33% | -24,09% | US$191.641 | US$29,38 | 53.653.541 DEM |
| 2031 |  Decentralized Machine Learning DML | US$0,0006980 | -0,81% | -35,06% | US$190.507 | US$4.466,92 | 272.937.007 DML |
| 2032 |  Kora Network Token KNT | US$0,0005620 | -0,73% | -26,57% | US$188.617 | US$28,10 | 335.625.000 KNT |
| 2033 |  Pyrk PYRK | US$0,01193 | 32,06% | -45,85% | US$188.308 | US$17.947,32 | 15.781.994 PYRK |
| 2034 |  BSClaunch BSL | US$0,09581 | -8,13% | -66,86% | US$187.139 | US$140.785 | 1.953.140 BSL |
| 2035 |  Cubiex CBIX | US$0,002609 | 2,79% | -45,96% | US$187.456 | US$612,84 | 71.852.557 CBIX |
| 2036 |  Sociall SCL | US$0,01119 | 2,68% | -39,33% | US$187.022 | - | 16.714.020 SCL |
| 2037 |  InvestFeed IFT | US$0,0009752 | 2,62% | -19,21% | US$186.629 | - | 191.381.257 IFT |
| 2038 |  CorionX CORX | US$0,001627 | -2,85% | -27,49% | US$185.974 | US$215.193 | 114.283.367 CORX |
| 2039 |  HyperAlloy ALLOY | US$0,05346 | -21,92% | -24,90% | US$184.601 | - | 3.453.286 ALLOY |
| 2040 |  Boolberry BBR | US$0,01396 | 2,51% | -19,30% | US$184.410 | - | 13.207.454 BBR |
| 2041 |  Bitether BTR | US$0,003247 | 2,68% | -19,30% | US$184.226 | - | 56.735.293 BTR |
| 2042 |  ROAD ROAD | US$0,002276 | -2,63% | -14,28% | US$180.516 | US$16.262,19 | 79.300.570 ROAD |
| 2043 |  Gems GEM | US$0,0001517 | 0,08% | -31,16% | US$182.486 | US$906,70 | 1.203.292.896 GEM |
| 2044 |  AllSafe ASAFE | US$0,01991 | -12,76% | -28,91% | US$182.093 | US$72,17 | 9.145.370 ASAFE |
| 2045 |  BlockMesh BMH | US$0,0006647 | -18,70% | -44,95% | US$181.485 | US$360,27 | 273.039.971 BMH |
| 2046 |  Elementeum ELET | US$0,03417 | -2,11% | -27,78% | US$178.477 | US$41,82 | 5.223.113 ELET |
| 2047 |  Switch ESH | US$0,01501 | 5,37% | -3,84% | US$181.812 | US$2.892,27 | 12.113.793 ESH |
| 2048 |  CryptoFlow CFL | US$0,001948 | -22,99% | -30,83% | US$179.291 | US$37,57 | 92.026.159 CFL |
| 2049 |  DEX DEX | US$0,0009347 | -12,86% | -84,40% | US$179.038 | US$163.496 | 191.542.291 DEX |
| 2050 |  MesChain MES | US$0,0001987 | 7,68% | -11,26% | US$178.761 | US$19.267,47 | 899.700.232 MES |
| 2051 |  PRIA PRIA | US$2,56 | -15,81% | -59,42% | US$177.594 | US$5.807,25 | 69.356 PRIA |
| 2052 |  CryptoSoul SOUL | US$0,0005576 | 2,90% | 8,16% | US$176.207 | US$3.187,90 | 316.001.123 SOUL |
| 2053 |  PEPS Coin PEPS | US$0,003892 | -5,26% | -35,60% | US$176.031 | US$151,94 | 45.234.108 PEPS |
Tabel di atas menampilkan halaman 41 dari total 108 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.