Data Historis Harga Kripto 22/06/2021
Daftar harga kripto yang direkam pada tanggal 22/06/2021, mencakup 5.363 aset kripto, dibagi menjadi 108 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1903 |  Pylon Network PYLNT | US$0,5306 | 20,62% | -32,45% | US$319.413 | US$85,82 | 602.010 PYLNT |
| 1904 |  Maxcoin MAX | US$0,005195 | 2,68% | -24,05% | US$319.234 | US$77,47 | 61.445.805 MAX |
| 1905 |  Spaceswap MILK2 MILK2 | US$0,04275 | -10,12% | -41,77% | US$315.391 | US$20.485,12 | 7.376.937 MILK2 |
| 1906 |  Rublix RBLX | US$0,01508 | 0,06% | -12,66% | US$312.933 | - | 20.745.871 RBLX |
| 1907 |  Bitstar BITS | US$0,01495 | 2,62% | -19,21% | US$316.174 | - | 21.145.111 BITS |
| 1908 |  Keep4r KP4R | US$3,69 | -1,99% | -28,60% | US$311.793 | US$20.274,45 | 84.408 KP4R |
| 1909 |  BITTO BITTO | US$0,1021 | -2,17% | -24,66% | US$309.933 | US$41.994,90 | 3.036.861 BITTO |
| 1910 |  DeHive DHV | US$1,01 | -4,71% | -35,31% | US$308.596 | US$233.278 | 306.211 DHV |
| 1911 |  OracleChain OCT | US$0,01031 | 3,11% | -26,51% | US$309.367 | US$28.862,97 | 30.000.000 OCT |
| 1912 |  Megacoin MEC | US$0,007793 | 2,68% | -25,51% | US$308.170 | US$4,92 | 39.544.144 MEC |
| 1913 |  Qbao QBT | US$0,004680 | -32,10% | -43,33% | US$305.832 | US$6.767,76 | 65.351.403 QBT |
| 1914 |  Maecenas ART | US$0,004418 | -0,32% | -16,80% | US$304.278 | US$920,76 | 68.879.107 ART |
| 1915 |  8PAY 8PAY | US$0,03032 | -9,21% | -22,15% | US$306.916 | US$28.661,96 | 10.123.741 8PAY |
| 1916 |  DopeCoin DOPE | US$0,002598 | 2,68% | -28,27% | US$303.527 | - | 116.845.228 DOPE |
| 1917 |  ZCore ZCR | US$0,03022 | -3,80% | -26,40% | US$303.141 | US$1.129,52 | 10.031.009 ZCR |
| 1918 |  ONOToken ONOT | US$0,00001688 | -20,19% | -33,05% | US$302.871 | US$534,43 | 17.946.409.249 ONOT |
| 1919 |  Blockmason Credit Protocol BCPT | US$0,002584 | -5,24% | -19,90% | US$300.101 | US$1.326,57 | 116.158.667 BCPT |
| 1920 |  BitCash BITC | US$0,01362 | 39,18% | 26,57% | US$302.309 | US$5.399,84 | 22.198.153 BITC |
| 1921 |  Fusible FUSII | US$0,7210 | -0,28% | -22,68% | US$299.405 | US$20.312,55 | 415.283 FUSII |
| 1922 |  Synergy SNRG | US$0,06144 | 2,79% | -19,21% | US$300.892 | - | 4.897.672 SNRG |
| 1923 |  BoutsPro BOUTS | US$0,003872 | -35,56% | -46,63% | US$296.643 | - | 76.615.188 BOUTS |
| 1924 |  Anoncoin ANC | US$0,1403 | -43,64% | -0,11% | US$296.025 | US$463,57 | 2.110.317 ANC |
| 1925 |  Save Environment Token SET | US$0,3068 | 0,99% | -23,02% | US$294.806 | - | 960.882 SET |
| 1926 |  Ethereum Yield ETHY | US$2,88 | -1,22% | -27,15% | US$288.246 | US$98,96 | 100.000 ETHY |
| 1927 |  TriumphX TRIX | US$0,02325 | -37,78% | -48,69% | US$287.017 | US$518.816 | 12.342.380 TRIX |
| 1928 |  IONChain IONC | US$0,002363 | -33,37% | 87,16% | US$286.319 | US$4.730,89 | 121.180.605 IONC |
| 1929 |  InvestDigital IDT | US$0,002313 | -18,34% | -38,35% | US$285.395 | US$62.767,86 | 123.396.399 IDT |
| 1930 |  Lunyr LUN | US$0,1240 | 4,82% | -32,10% | US$285.025 | US$8.777,65 | 2.297.853 LUN |
| 1931 |  GoldFund GFUN | US$0,001842 | 16,50% | 15,26% | US$283.854 | - | 154.093.551 GFUN |
| 1932 |  PegNet PEG | US$0,0001270 | -28,13% | -44,35% | US$283.057 | US$4.938,54 | 2.227.955.499 PEG |
| 1933 |  Zetacoin ZET | US$0,001624 | 2,68% | -32,75% | US$282.872 | - | 174.229.759 ZET |
| 1934 |  Membrana MBN | US$0,0007328 | 9,95% | -25,27% | US$281.675 | US$134.982 | 384.375.786 MBN |
| 1935 |  Cryptobuyer XPT | US$0,004892 | 31,00% | 82,33% | US$280.247 | US$162,46 | 57.282.664 XPT |
| 1936 |  PTON PTON | US$0,00001875 | -0,64% | -26,51% | US$280.320 | US$75,19 | 14.950.794.349 PTON |
| 1937 |  Graft GRFT | US$0,0004714 | 0,09% | 0,03% | US$278.815 | US$89.173,71 | 591.481.833 GRFT |
| 1938 |  Zilla ZLA | US$0,004578 | -2,96% | 0,96% | US$274.705 | US$19.873,06 | 60.000.000 ZLA |
| 1939 |  Niobium Coin NBC | US$0,004440 | 40,39% | -13,46% | US$278.045 | - | 62.627.668 NBC |
| 1940 |  CustomContractNetwork CCN | US$0,0001719 | 2,60% | -19,65% | US$278.628 | - | 1.620.841.876 CCN |
| 1941 |  HashCoin HSC | US$0,00002145 | -13,75% | -42,78% | US$275.873 | US$55.280,01 | 12.863.911.326 HSC |
| 1942 |  Crypto Sports CSPN | US$0,1005 | -3,24% | -30,69% | US$275.216 | US$711,64 | 2.737.526 CSPN |
| 1943 |  Ormeus Cash OMC | US$0,001492 | -21,15% | -29,66% | US$284.021 | US$1.048,16 | 190.398.627 OMC |
| 1944 |  Bitsdaq BQQQ | US$0,0001021 | 0,01% | -27,08% | US$274.140 | US$136,74 | 2.684.354.113 BQQQ |
| 1945 |  Po.et POE | US$0,00008749 | -4,77% | -52,73% | US$274.851 | US$42,07 | 3.141.592.653 POE |
| 1946 |  Semux SEM | US$0,02143 | 9,12% | -38,78% | US$272.437 | US$7,26 | 12.712.343 SEM |
| 1947 |  PoSW Coin POSW | US$0,006170 | 2,68% | 17,95% | US$272.075 | - | 44.100.000 POSW |
| 1948 |  MyBit MYB | US$0,001707 | 10,27% | -16,51% | US$268.296 | US$2.478,43 | 157.187.027 MYB |
| 1949 |  Clash Token SCT | US$0,1527 | -5,16% | -40,58% | US$269.831 | US$1.885,22 | 1.766.500 SCT |
| 1950 |  Alt.Estate token ALT | US$0,0003738 | 2,62% | -19,21% | US$270.710 | - | 724.180.756 ALT |
| 1951 |  NestEGG Coin EGG | US$0,006390 | 1,65% | -12,09% | US$270.564 | US$674,98 | 42.342.655 EGG |
| 1952 |  Motocoin MOTO | US$0,01364 | 2,51% | -19,30% | US$267.884 | - | 19.642.673 MOTO |
Tabel di atas menampilkan halaman 39 dari total 108 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.