Data Historis Harga Kripto 22/06/2021
Daftar harga kripto yang direkam pada tanggal 22/06/2021, mencakup 5.363 aset kripto, dibagi menjadi 108 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1803 |  GoByte GBX | US$0,04620 | 1,52% | -20,00% | US$442.382 | US$432,83 | 9.574.778 GBX |
| 1804 |  Ormeus Coin ORMEUS | US$0,01233 | 24,80% | -3,58% | US$442.804 | US$341.477 | 35.904.998 ORMEUS |
| 1805 |  Xiotri XIOT | US$99,09 | -4,91% | -55,08% | US$437.788 | US$12.313,33 | 4.418 XIOT |
| 1806 |  YVS.Finance YVS | US$0,5335 | 9,76% | -27,10% | US$432.891 | US$249.137 | 811.428 YVS |
| 1807 |  VikkyToken VIKKY | US$0,0001164 | 2,43% | -19,85% | US$433.663 | - | 3.727.082.538 VIKKY |
| 1808 |  ESBC ESBC | US$0,01565 | -3,70% | -31,92% | US$442.930 | US$38.813,92 | 28.295.386 ESBC |
| 1809 |  FuzeX FXT | US$0,0004707 | -7,65% | -45,59% | US$430.982 | US$18,81 | 915.627.153 FXT |
| 1810 |  PolkaDomain NAME | US$0,1568 | 13,34% | -33,20% | US$464.727 | US$67.558,09 | 2.963.724 NAME |
| 1811 |  Spectre.ai Utility Token SXUT | US$0,01755 | 2,62% | -16,11% | US$430.569 | - | 24.529.558 SXUT |
| 1812 |  SophiaTX SPHTX | US$0,001293 | -0,29% | -25,50% | US$427.725 | - | 330.877.003 SPHTX |
| 1813 |  OneRoot Network RNT | US$0,001502 | -9,44% | -57,58% | US$426.562 | US$101.801 | 284.073.817 RNT |
| 1814 |  Swap XWP | US$0,03136 | 19,46% | -18,03% | US$421.139 | US$1.053,00 | 13.429.885 XWP |
| 1815 |  AquariusCoin ARCO | US$0,1190 | 4,54% | -32,77% | US$418.835 | - | 3.518.834 ARCO |
| 1816 |  GokuMarket Credit GMC | US$0,1366 | -2,22% | -20,73% | US$416.587 | US$139.912.911 | 3.050.000 GMC |
| 1817 |  Woodcoin LOG | US$0,05175 | 3,53% | -24,34% | US$415.788 | US$83.605,27 | 8.035.193 LOG |
| 1818 |  NeoWorld Cash NASH | US$0,00001752 | -7,82% | -79,87% | US$415.351 | US$340,29 | 23.709.948.546 NASH |
| 1819 |  BITTUP BTU | US$0,07696 | 2,68% | -0,90% | US$413.251 | - | 5.369.927 BTU |
| 1820 |  Yearn Secure YSEC | US$0,6970 | -1,53% | -27,64% | US$410.033 | US$2.048,64 | 588.275 YSEC |
| 1821 |  Meridian Network LOCK | US$0,03786 | -0,21% | -32,54% | US$414.485 | US$79.566,74 | 10.947.705 LOCK |
| 1822 |  Internet of People IOP | US$0,03052 | 2,68% | 28,57% | US$410.882 | - | 13.461.469 IOP |
| 1823 |  LYNC Network LYNC | US$0,4275 | -1,17% | -26,77% | US$409.179 | - | 957.251 LYNC |
| 1824 |  Noir NOR | US$0,01999 | 1,99% | -19,88% | US$410.061 | US$646,81 | 20.516.338 NOR |
| 1825 |  Seigniorage Shares SHARE | US$0,02009 | -5,95% | -43,72% | US$409.832 | US$44.746,83 | 20.395.279 SHARE |
| 1826 |  Debitum DEB | US$0,002043 | 1,35% | 6,31% | US$407.925 | US$58.931,64 | 199.645.716 DEB |
| 1827 |  Limitless VIP VIP | US$0,0003251 | 2,62% | -19,21% | US$409.512 | - | 1.259.816.434 VIP |
| 1828 |  TerraCredit CREDIT | US$0,004555 | -74,87% | -95,65% | US$433.139 | US$20.811,05 | 95.083.315 CREDIT |
| 1829 |  ZUM TOKEN ZUM | US$0,00002805 | 197,29% | 29,51% | US$405.984 | US$78.256,89 | 14.473.206.600 ZUM |
| 1830 |  NEXT NEXT | US$0,06496 | 0,09% | -45,19% | US$404.637 | - | 6.228.754 NEXT |
| 1831 |  TON Token TON | US$0,008979 | 1,93% | -25,27% | US$402.527 | US$36.163,52 | 44.827.685 TON |
| 1832 |  Innova INN | US$0,05750 | 41,30% | -9,01% | US$396.843 | US$711,90 | 6.901.771 INN |
| 1833 |  TrustDAO TRUST | US$0,02182 | -1,17% | -31,15% | US$395.461 | - | 18.123.679 TRUST |
| 1834 |  HeroNode HER | US$0,0003559 | -0,73% | -26,57% | US$393.099 | US$5,09 | 1.104.440.665 HER |
| 1835 |  ZPER ZPR | US$0,0003120 | -0,71% | -26,51% | US$393.214 | - | 1.260.334.288 ZPR |
| 1836 |  Peseta Digital PTD | US$0,002728 | 2,68% | -18,33% | US$392.406 | US$0,2100 | 143.866.294 PTD |
| 1837 |  keyTango TANGO | US$0,1037 | 0,66% | -5,42% | US$392.316 | US$70.300,12 | 3.781.960 TANGO |
| 1838 |  Winco WCO | US$0,0008126 | 2,62% | -19,21% | US$390.458 | - | 480.480.624 WCO |
| 1839 |  Eternity ENT | US$0,04096 | 2,79% | -21,09% | US$390.176 | - | 9.526.449 ENT |
| 1840 |  Polkally KALLY | US$0,02241 | -7,92% | -9,70% | US$386.655 | US$6.112,18 | 17.256.851 KALLY |
| 1841 |  1Million Token 1MT | US$0,3897 | 121,41% | 41,26% | US$387.977 | US$12,16 | 995.699 1MT |
| 1842 |  CryptoVerificationCoin CVCC | US$0,6650 | 2,68% | -19,30% | US$387.431 | - | 582.595 CVCC |
| 1843 |  FinNexus FNX | US$0,01119 | -0,03% | -55,21% | US$385.701 | US$63,97 | 34.472.130 FNX |
| 1844 |  Unicly Doki Doki Collection UDOKI | US$0,0003834 | -7,65% | -30,65% | US$383.359 | US$6.390,75 | 1.000.000.000 UDOKI |
| 1845 |  Startcoin START | US$0,008442 | -6,66% | -0,09% | US$380.585 | US$0,01000 | 45.079.785 START |
| 1846 |  Sessia KICKS | US$0,04242 | -0,76% | -19,96% | US$384.459 | US$71.710,33 | 9.062.175 KICKS |
| 1847 |  Chi Gastoken CHI | US$0,4430 | 3,24% | -31,45% | US$378.068 | US$233.461 | 853.394 CHI |
| 1848 |  İstanbul Başakşehir Fan Token IBFK | US$1,89 | 1,30% | -32,66% | US$381.496 | - | 202.114 IBFK |
| 1849 |  Birdchain BIRD | US$0,001355 | -25,44% | -48,06% | US$378.751 | US$116.290 | 279.587.673 BIRD |
| 1850 |  Ink INK | US$0,0008148 | -11,77% | -26,02% | US$377.985 | US$1.645,98 | 463.910.527 INK |
| 1851 |  Twinci TWIN | US$1,88 | -17,28% | -42,94% | US$375.644 | US$65.048,44 | 200.000 TWIN |
| 1852 |  BlueCoin BLU | US$0,0006494 | 2,68% | -19,30% | US$373.212 | - | 574.683.675 BLU |
Tabel di atas menampilkan halaman 37 dari total 108 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.