Data Historis Harga Kripto 22/06/2021
Daftar harga kripto yang direkam pada tanggal 22/06/2021, mencakup 5.363 aset kripto, dibagi menjadi 108 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1653 |  OLXA OLXA | US$0,0005766 | 1,81% | -21,24% | US$783.797 | - | 1.359.420.210 OLXA |
| 1654 |  NuShares NSR | US$0,0001340 | 41,53% | -16,72% | US$781.836 | US$71,60 | 5.832.739.962 NSR |
| 1655 |  Fountain FTN | US$0,008714 | 14,70% | 9,38% | US$772.671 | US$9.556,15 | 88.674.658 FTN |
| 1656 |  STK STK | US$0,002263 | -7,30% | -41,83% | US$778.488 | US$31.857,44 | 343.971.372 STK |
| 1657 |  IXT IXT | US$0,02166 | -13,67% | -33,25% | US$774.950 | US$487,88 | 35.778.844 IXT |
| 1658 |  KeyFi KEYFI | US$0,3805 | -4,16% | -35,57% | US$770.030 | US$36.141,82 | 2.023.819 KEYFI |
| 1659 |  GeoCoin GEO | US$0,2426 | -10,71% | -41,42% | US$771.471 | US$7.230,39 | 3.180.551 GEO |
| 1660 |  WeOwn CHX | US$0,007685 | -0,61% | -30,85% | US$766.345 | US$194.085 | 99.719.012 CHX |
| 1661 |  Jade Currency JADE | US$0,01429 | 0,24% | -6,56% | US$766.507 | US$21.440,18 | 53.652.398 JADE |
| 1662 |  Novara Calcio Fan Token NOV | US$3,75 | 2,24% | -25,48% | US$754.829 | - | 201.117 NOV |
| 1663 |  LocalCoinSwap LCS | US$0,01430 | 13,07% | -36,53% | US$735.302 | US$4.795,60 | 51.410.761 LCS |
| 1664 |  Tolar TOL | US$0,003478 | -3,53% | -14,90% | US$748.168 | US$62.618,56 | 215.107.791 TOL |
| 1665 |  Matryx MTX | US$0,03215 | -10,83% | -35,53% | US$746.590 | US$33.402,76 | 23.224.303 MTX |
| 1666 |  Name Change Token NCT | US$0,01753 | -7,67% | -28,90% | US$739.049 | US$208.391 | 42.165.330 NCT |
| 1667 |  0xcert ZXC | US$0,002301 | 0,53% | -16,80% | US$790.385 | US$15.817,18 | 343.562.130 ZXC |
| 1668 |  WeTrust TRST | US$0,008025 | 6,22% | -18,43% | US$739.446 | US$48,13 | 92.147.500 TRST |
| 1669 |  Open Predict Token OPT | US$0,7351 | -8,63% | -5,28% | US$734.704 | US$73,13 | 999.478 OPT |
| 1670 |  DACSEE DACS | US$0,0009741 | 2,51% | 21,05% | US$735.439 | US$53,97 | 754.968.384 DACS |
| 1671 |  Birake BIR | US$0,008123 | 38,52% | 41,44% | US$737.865 | US$7.638,32 | 90.835.673 BIR |
| 1672 |  LanaCoin LANA | US$0,0003247 | 2,68% | -19,30% | US$725.152 | - | 2.233.222.224 LANA |
| 1673 |  XMON XMON | US$479,98 | -2,19% | -23,63% | US$717.531 | US$6.974,98 | 1.495 XMON |
| 1674 |  Crypton CRP | US$0,1803 | 0,99% | 11,98% | US$718.155 | US$498,23 | 3.982.027 CRP |
| 1675 |  Gene Source Code Chain GENE | US$0,001916 | 2,68% | -19,30% | US$718.892 | - | 375.244.800 GENE |
| 1676 |  Monkey Project MONK | US$0,05656 | 0,48% | -37,53% | US$719.552 | US$82,61 | 12.721.959 MONK |
| 1677 |  Alpha Impact IMPACT | US$0,1188 | -2,26% | -30,82% | US$714.282 | US$37.118,80 | 6.010.000 IMPACT |
| 1678 |  Mochi Market MOMA | US$0,05372 | -33,35% | -55,33% | US$715.315 | US$103.543 | 13.316.062 MOMA |
| 1679 |  CoinDeal Token CDL | US$0,01526 | 0,54% | 5,36% | US$714.881 | US$1.230,87 | 46.842.401 CDL |
| 1680 |  Typhoon Network TYPH | US$0,08437 | -7,08% | -36,64% | US$713.370 | US$69.722,61 | 8.455.440 TYPH |
| 1681 |  EchoLink EKO | US$0,001418 | -16,33% | -41,42% | US$709.060 | US$90.194,46 | 500.000.000 EKO |
| 1682 |  PetroDollar XPD | US$0,01104 | 2,68% | -8,54% | US$706.497 | - | 63.993.275 XPD |
| 1683 |  BonusCloud BXC | US$0,0002236 | -12,53% | -41,66% | US$704.518 | US$45.755,67 | 3.150.954.179 BXC |
| 1684 |  Orbitcoin ORB | US$0,2182 | 5,83% | -20,83% | US$702.757 | US$378,64 | 3.220.616 ORB |
| 1685 |  Zoracles ZORA | US$123,05 | -8,72% | -55,15% | US$672.209 | US$112.415 | 5.463 ZORA |
| 1686 |  BSCView BSCV | US$0,05893 | -10,96% | -32,46% | US$695.473 | US$1.210,14 | 11.801.399 BSCV |
| 1687 |  Etherparty FUEL | US$0,0006953 | -12,16% | -33,53% | US$695.298 | US$96.693,16 | 1.000.000.000 FUEL |
| 1688 |  HashBX HBX | US$0,001101 | 15,85% | -8,78% | US$692.921 | US$23,82 | 629.280.963 HBX |
| 1689 |  Lightstreams PHT | US$0,01499 | -0,80% | -6,01% | US$692.517 | US$656,46 | 46.209.884 PHT |
| 1690 |  Color Platform CLR | US$0,005002 | 8,60% | 33,06% | US$686.385 | US$1.513,04 | 137.230.262 CLR |
| 1691 |  Lossless LSS | US$0,1850 | -9,10% | -53,74% | US$697.530 | US$920.537 | 3.770.773 LSS |
| 1692 |  EventChain EVC | US$0,02195 | 4,07% | -31,95% | US$686.026 | US$22.029,38 | 31.250.497 EVC |
| 1693 |  Relite Finance RELI | US$0,02599 | -3,68% | -49,68% | US$686.237 | US$213.631 | 26.408.321 RELI |
| 1694 |  SOTA Finance SOTA | US$0,01688 | -29,36% | -79,88% | US$675.279 | US$17,19 | 39.994.844 SOTA |
| 1695 |  GMB GMB | US$0,001301 | 0,08% | 27,53% | US$673.256 | - | 517.356.899 GMB |
| 1696 |  Donut DONUT | US$0,005513 | -16,18% | -35,83% | US$663.562 | US$66.894,63 | 120.355.919 DONUT |
| 1697 |  Nework NKC | US$0,004477 | 4,06% | -41,11% | US$660.768 | US$2.806,93 | 147.586.172 NKC |
| 1698 |  Nerva XNV | US$0,03929 | -19,84% | -8,74% | US$668.627 | US$657,76 | 17.017.723 XNV |
| 1699 |  Cashhand CHND | US$0,7539 | -10,42% | -16,13% | US$630.057 | US$46.996,81 | 835.758 CHND |
| 1700 |  bAlpha BALPHA | US$39,35 | -16,20% | -38,49% | US$708.270 | US$498.683 | 18.000 BALPHA |
| 1701 |  ExclusiveCoin EXCL | US$0,1123 | -5,01% | -30,19% | US$657.430 | US$7.541,09 | 5.851.627 EXCL |
| 1702 |  Jarvis+ JAR | US$0,006080 | -4,20% | -10,77% | US$657.572 | US$226.283 | 108.157.249 JAR |
Tabel di atas menampilkan halaman 34 dari total 108 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.