Data Historis Harga Kripto 22/06/2021
Daftar harga kripto yang direkam pada tanggal 22/06/2021, mencakup 5.363 aset kripto, dibagi menjadi 108 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1602 |  Shield Protocol SHIELD | US$4,02 | 10,35% | -23,43% | US$923.917 | US$1.880.890 | 229.816 SHIELD |
| 1603 |  Expanse EXP | US$0,04870 | -0,13% | -34,44% | US$915.876 | US$9.099,15 | 18.805.100 EXP |
| 1604 |  FintruX Network FTX | US$0,009600 | 2,39% | -23,53% | US$912.028 | US$1.067,46 | 95.000.000 FTX |
| 1605 |  Royale Finance ROYA | US$0,09091 | -5,06% | -33,88% | US$910.728 | US$684.268 | 10.017.979 ROYA |
| 1606 |  Zloadr ZDR | US$0,1675 | 4,60% | -32,54% | US$908.666 | - | 5.425.706 ZDR |
| 1607 |  xBTC xBTC | US$0,1966 | -7,26% | -29,01% | US$901.895 | US$8.847,69 | 4.588.495 xBTC |
| 1608 |  DATx DATX | US$0,0006502 | 2,06% | -25,91% | US$904.605 | US$332.091 | 1.391.302.551 DATX |
| 1609 |  PieDAO DEFI++ DEFI++ | US$2,68 | -4,15% | -30,05% | US$896.876 | US$12.270,27 | 335.150 DEFI++ |
| 1610 |  BackPacker Coin BPC | US$0,1916 | 2,68% | -20,51% | US$899.214 | US$91.443,56 | 4.693.685 BPC |
| 1611 |  BonFi BNF | US$0,003010 | -0,33% | -40,32% | US$895.339 | US$603.430 | 297.418.335 BNF |
| 1612 |  reflect.finance RFI | US$0,09390 | -2,89% | -38,52% | US$887.526 | US$24.132,38 | 9.451.757 RFI |
| 1613 |  Polis POLIS | US$0,09050 | -3,60% | -41,13% | US$889.756 | US$1.045,70 | 9.831.891 POLIS |
| 1614 |  Sharder SS | US$0,003042 | -32,25% | -17,47% | US$861.746 | US$372.844 | 283.282.765 SS |
| 1615 |  Manna MANNA | US$0,001074 | 4,36% | -7,39% | US$892.950 | US$0,1500 | 831.580.672 MANNA |
| 1616 |  UBU Finance UBU | US$0,1635 | -1,37% | -30,45% | US$887.320 | US$131.490 | 5.428.003 UBU |
| 1617 |  Bitgear GEAR | US$0,01251 | -13,69% | -35,32% | US$881.962 | US$57.642,29 | 70.498.647 GEAR |
| 1618 |  Base Protocol BASE | US$1,26 | 7,41% | -26,42% | US$877.986 | US$24.321,20 | 697.832 BASE |
| 1619 |  Libertas Token LIBERTAS | US$0,009435 | -1,17% | -22,00% | US$873.507 | - | 92.579.956 LIBERTAS |
| 1620 |  BitDegree BDG | US$0,002277 | 20,93% | -15,96% | US$875.554 | US$998,11 | 384.560.931 BDG |
| 1621 |  GamyFi Platform GFX | US$0,9724 | -0,63% | -26,72% | US$870.831 | US$98.261,79 | 895.571 GFX |
| 1622 |  TenUp TUP | US$0,04984 | -1,64% | 33,89% | US$868.381 | US$5.455,48 | 17.424.743 TUP |
| 1623 |  Treat DAO TREAT | US$0,8832 | 5,71% | -50,36% | US$883.232 | US$965,27 | 1.000.000 TREAT |
| 1624 |  Lethean LTHN | US$0,001089 | -6,60% | -43,45% | US$866.240 | US$752,67 | 795.787.039 LTHN |
| 1625 |  GlobalBoost-Y BSTY | US$0,04831 | 3,22% | -18,27% | US$867.108 | US$28.896,24 | 17.950.579 BSTY |
| 1626 |  Friendz FDZ | US$0,001656 | 4,34% | -12,42% | US$863.296 | US$47.129,67 | 521.406.101 FDZ |
| 1627 |  Alliance Fan Token ALL | US$0,8596 | 1,09% | -32,26% | US$860.559 | - | 1.001.165 ALL |
| 1628 |  Coinsbit Token CNB | US$0,0006484 | 1,14% | -17,25% | US$863.187 | US$152.563 | 1.331.266.628 CNB |
| 1629 |  Antiample XAMP | US$0,001819 | -3,13% | -28,50% | US$847.396 | US$3.370,52 | 465.929.910 XAMP |
| 1630 |  CryptEx CRX | US$9,98 | -2,55% | -38,95% | US$848.091 | US$5.800,72 | 85.000 CRX |
| 1631 |  Zen Protocol ZP | US$0,03747 | -32,70% | -41,33% | US$848.094 | US$801,21 | 22.636.450 ZP |
| 1632 |  Qwertycoin QWC | US$0,000006494 | 2,68% | 61,40% | US$848.936 | US$278,40 | 130.721.819.192 QWC |
| 1633 |  Actinium ACM | US$0,02618 | -5,21% | -18,91% | US$842.158 | US$14.109,62 | 32.173.900 ACM |
| 1634 |  Eureka Coin ERK | US$0,01261 | 2,70% | -11,72% | US$838.646 | US$39.126,63 | 66.508.139 ERK |
| 1635 |  ShipChain SHIP | US$0,001761 | 10,50% | -26,83% | US$842.663 | US$419,61 | 478.598.260 SHIP |
| 1636 |  Sakura Bloom SKB | US$0,0003247 | 711,42% | 41,42% | US$838.717 | US$3,25 | 2.582.965.294 SKB |
| 1637 |  Coreto COR | US$0,003618 | -8,91% | -44,91% | US$825.862 | US$263.289 | 228.283.474 COR |
| 1638 |  Tap XTP | US$0,0006764 | 6,66% | -44,33% | US$833.253 | US$281.746 | 1.231.911.016 XTP |
| 1639 |  Hyper Finance HYFI | US$0,02622 | -18,29% | -51,57% | US$830.105 | US$835,36 | 31.658.686 HYFI |
| 1640 |  srnArt Gallery SACT | US$0,2048 | -0,81% | -51,10% | US$819.145 | US$9.811,93 | 4.000.000 SACT |
| 1641 |  Curio CUR | US$0,4550 | 3,72% | -32,99% | US$815.889 | US$26.161,04 | 1.793.276 CUR |
| 1643 |  Dogeswap DOGES | US$40,63 | -13,98% | -25,20% | US$812.615 | US$694,80 | 20.000 DOGES |
| 1644 |  Primalbase Token PBT | US$647,81 | -14,61% | -60,41% | US$809.766 | US$105,06 | 1.250 PBT |
| 1645 |  RigoBlock GRG | US$0,4031 | -1,17% | -16,17% | US$806.279 | - | 2.000.292 GRG |
| 1646 |  TrezarCoin TZC | US$0,003324 | 78,09% | 40,72% | US$807.825 | US$1.117,24 | 243.028.800 TZC |
| 1647 |  Stipend SPD | US$0,06429 | 2,68% | -10,68% | US$807.093 | US$98,12 | 12.553.397 SPD |
| 1648 |  Heart Number HTN | US$0,0003529 | -0,18% | -1,45% | US$799.564 | US$710,28 | 2.265.801.963 HTN |
| 1649 |  NeuroChain NCC | US$0,001792 | 0,14% | -14,17% | US$797.624 | US$4.702,52 | 445.002.097 NCC |
| 1650 |  Asch XAS | US$0,008519 | -21,14% | -31,82% | US$795.271 | US$1.664,29 | 93.355.331 XAS |
| 1651 |  ATC Coin ATCC | US$0,001948 | 23,22% | -3,16% | US$795.971 | US$34,43 | 408.553.792 ATCC |
| 1652 |  Dether DTH | US$0,007912 | 1,21% | -27,04% | US$791.229 | US$84.460,39 | 100.000.000 DTH |
Tabel di atas menampilkan halaman 33 dari total 108 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.