Data Historis Harga Kripto 22/06/2021
Daftar harga kripto yang direkam pada tanggal 22/06/2021, mencakup 5.363 aset kripto, dibagi menjadi 108 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1502 |  Alphacat ACAT | US$0,0004335 | -16,14% | -45,56% | US$1.209.639 | US$49.569,44 | 2.790.428.084 ACAT |
| 1503 |  Secure Pad SEPA | US$7,28 | -5,40% | -45,78% | US$1.204.989 | US$40.747,01 | 165.608 SEPA |
| 1504 |  Step Finance STEP | US$0,3008 | -6,48% | -44,76% | US$1.203.347 | US$798.643 | 4.000.000 STEP |
| 1505 |  Crowny CRWNY | US$0,008708 | 0,51% | -35,00% | US$1.208.593 | US$137.088 | 138.791.877 CRWNY |
| 1506 |  Hyperion HYN | US$0,006206 | 0,08% | -17,28% | US$1.264.755 | US$22.255,44 | 203.783.085 HYN |
| 1507 |  Xaurum XAUR | US$0,01691 | -7,80% | -32,21% | US$1.203.812 | US$17.329,42 | 71.186.138 XAUR |
| 1508 |  Bitswift BITS | US$0,3106 | -27,66% | -63,52% | US$1.206.598 | US$12.215,30 | 3.884.635 BITS |
| 1509 |  ByteNext BNU | US$0,3021 | -1,52% | -28,92% | US$1.057.372 | US$186.159 | 3.500.000 BNU |
| 1510 |  Lobstex LOBS | US$0,05373 | -10,98% | -28,31% | US$1.189.256 | US$745.492 | 22.133.813 LOBS |
| 1511 |  Scry.info DDD | US$0,002710 | -22,02% | -44,33% | US$1.192.522 | US$69.153,13 | 440.057.074 DDD |
| 1512 |  Tidex Token TDX | US$0,1247 | -22,43% | -29,67% | US$1.185.166 | US$67,11 | 9.504.980 TDX |
| 1513 |  Auxilium AUX | US$0,008633 | -8,85% | -11,87% | US$1.184.431 | US$42.398,19 | 137.200.578 AUX |
| 1514 |  PHI Token PHI | US$0,2030 | 0,21% | -1,54% | US$1.182.907 | - | 5.828.254 PHI |
| 1515 |  Upfiring UFR | US$0,04925 | -51,15% | -52,25% | US$1.182.016 | US$1.745,49 | 24.000.000 UFR |
| 1516 |  Beaxy BXY | US$0,004142 | -16,56% | -14,24% | US$1.173.477 | US$244,23 | 283.295.490 BXY |
| 1517 |  Island Coin ISLE | US$0,000000002659 | -4,54% | -42,53% | US$1.162.096 | US$8.391,86 | 437.067.307.487.235 ISLE |
| 1518 |  DEJAVE DJV | US$436,31 | -4,90% | -34,11% | US$1.149.676 | US$3,13 | 2.635 DJV |
| 1519 |  Fera FERA | US$0,006170 | -2,39% | -35,97% | US$1.147.269 | US$3.109,62 | 185.933.016 FERA |
| 1520 |  Defis Network DFS | US$3,09 | -3,13% | -35,78% | US$1.146.636 | US$128.934 | 370.848 DFS |
| 1521 |  MEET.ONE MEETONE | US$0,0005326 | 13,89% | -47,56% | US$1.019.075 | US$11.330,63 | 1.913.271.866 MEETONE |
| 1522 |  Nuggets NUG | US$0,0006609 | -6,65% | -37,56% | US$1.139.872 | US$676,98 | 1.724.830.450 NUG |
| 1523 |  FujiCoin FJC | US$0,0003251 | 2,62% | -19,21% | US$1.147.181 | US$0,06000 | 3.529.172.251 FJC |
| 1524 |  Kineko KKO | US$0,2649 | -7,17% | -44,74% | US$1.131.131 | US$27.264,63 | 4.269.629 KKO |
| 1525 |  Azbit AZ | US$0,00001360 | 23,31% | -12,66% | US$1.129.886 | US$781,16 | 83.057.996.159 AZ |
| 1526 |  Zero ZER | US$0,1115 | -14,11% | -31,86% | US$1.132.100 | US$33.060,48 | 10.149.050 ZER |
| 1527 |  XcelToken Plus XLAB | US$0,00004785 | 0,72% | -12,19% | US$1.124.448 | US$427,03 | 23.499.840.241 XLAB |
| 1528 |  Bitcashpay BCP | US$0,005620 | -22,83% | -45,72% | US$1.116.503 | US$97.843,16 | 198.655.033 BCP |
| 1529 |  Blue Whale EXchange BWX | US$0,02402 | 24,44% | -8,05% | US$926.581 | US$98.015,68 | 38.570.686 BWX |
| 1530 |  Collateral Pay COLL | US$0,3537 | -18,06% | -41,18% | US$1.149.949 | US$202.773 | 3.250.805 COLL |
| 1531 |  Origin Sport ORS | US$0,003772 | -17,37% | -45,56% | US$1.131.563 | US$189.406 | 299.999.850 ORS |
| 1532 |  Kangal KANGAL | US$0,00001108 | -8,22% | -35,52% | US$1.108.318 | US$12.310,33 | 100.000.000.000 KANGAL |
| 1533 |  BillionHappiness BHC | US$40,85 | -20,10% | -37,25% | US$1.116.364 | US$84.456,76 | 27.327 BHC |
| 1534 |  Golden Goose GOLD | US$0,006787 | -0,68% | -10,97% | US$1.126.594 | US$232.015 | 165.994.209 GOLD |
| 1535 |  ORAO Network ORAO | US$0,02833 | -4,14% | -45,94% | US$1.116.041 | US$58.676,00 | 39.397.668 ORAO |
| 1536 |  ArGo ARGO | US$0,1236 | -14,42% | -48,33% | US$1.099.601 | US$34.690,12 | 8.895.833 ARGO |
| 1537 |  AtromG8 AG8 | US$0,02624 | -8,05% | -29,38% | US$1.102.042 | US$141.738 | 42.000.000 AG8 |
| 1538 |  Experty EXY | US$0,04065 | -42,78% | -45,30% | US$1.101.206 | US$2.853,62 | 27.088.352 EXY |
| 1539 |  SOAR.FI SOAR | US$0,1348 | -6,11% | -43,96% | US$1.095.634 | US$4.255,27 | 8.127.013 SOAR |
| 1540 |  MonetaryUnit MUE | US$0,004871 | -9,55% | -39,47% | US$1.097.809 | US$3.584,56 | 225.392.134 MUE |
| 1541 |  4THPILLAR TECHNOLOGIES FOUR | US$0,008567 | -23,58% | -27,62% | US$1.087.140 | US$350.314 | 126.901.359 FOUR |
| 1542 |  JustBet WINR | US$0,0009471 | -6,34% | -27,17% | US$1.105.264 | US$63.547,60 | 1.167.050.613 WINR |
| 1543 |  NANJCOIN NANJ | US$0,00005650 | -0,76% | -26,29% | US$1.093.951 | US$77,03 | 19.361.889.557 NANJ |
| 1544 |  Unicly Aavegotchi Astronauts Collection UGOTCHI | US$1,07 | -7,77% | -38,83% | US$1.074.486 | US$36.718,25 | 1.000.000 UGOTCHI |
| 1545 |  HYCON HYC | US$0,0004055 | -12,07% | -36,08% | US$1.084.267 | US$235.720 | 2.674.228.142 HYC |
| 1546 |  Modern Investment Coin MODIC | US$0,1789 | -9,14% | -34,51% | US$1.011.236 | US$387.489 | 5.651.566 MODIC |
| 1547 |  Tapmydata TAP | US$0,09530 | -5,00% | -27,97% | US$1.066.208 | US$123.137 | 11.187.797 TAP |
| 1548 |  Karbo KRB | US$0,1175 | 7,26% | -17,41% | US$1.069.619 | US$1.541,27 | 9.102.663 KRB |
| 1549 |  Gourmet Galaxy GUM | US$0,3295 | -8,22% | -39,58% | US$1.091.267 | US$495.846 | 3.312.145 GUM |
| 1550 |  Katalyo KTLYO | US$0,1007 | -12,78% | -39,18% | US$1.077.263 | US$149.957 | 10.695.604 KTLYO |
| 1551 |  Alphr finance ALPHR | US$1,80 | -2,86% | -33,24% | US$1.075.020 | US$247.163 | 597.325 ALPHR |
Tabel di atas menampilkan halaman 31 dari total 108 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.