Data Historis Harga Kripto 22/06/2021
Daftar harga kripto yang direkam pada tanggal 22/06/2021, mencakup 5.363 aset kripto, dibagi menjadi 108 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1452 |  Centric Cash CNS | US$0,0004115 | -5,62% | -3,88% | US$1.397.200 | US$419.827 | 3.395.361.740 CNS |
| 1453 |  AidCoin AID | US$0,03280 | 2,51% | -47,75% | US$1.395.367 | US$1.929,67 | 42.547.118 AID |
| 1454 |  AICHAIN AIT | US$0,002605 | 3,01% | -19,22% | US$1.394.032 | US$94.646,06 | 535.067.071 AIT |
| 1455 |  Infinity Esaham INFS | US$2,05 | -36,48% | -13,62% | US$1.299.270 | US$465,07 | 635.122 INFS |
| 1456 |  Eden EDN | US$0,002272 | -1,32% | -25,98% | US$1.363.079 | US$167.075 | 600.000.000 EDN |
| 1457 |  Venus BCH vBCH | US$8,88 | -2,76% | -29,55% | US$1.370.717 | - | 154.392 vBCH |
| 1458 |  WOWswap WOW | US$4,14 | -1,31% | -44,70% | US$1.374.124 | US$152.463 | 331.682 WOW |
| 1459 |  Swapcoinz SPAZ | US$0,1295 | 2,68% | -19,31% | US$1.372.862 | US$199.890 | 10.597.550 SPAZ |
| 1460 |  Bitcoin Confidential BC | US$0,0001842 | 11,85% | -29,63% | US$1.356.676 | US$41,38 | 7.365.901.523 BC |
| 1461 |  MotaCoin MOTA | US$0,02837 | -5,64% | -6,23% | US$1.351.504 | US$1.065,49 | 47.633.831 MOTA |
| 1462 |  Humaniq HMQ | US$0,007270 | 1,66% | 0,62% | US$1.350.835 | US$94.383,61 | 185.811.695 HMQ |
| 1463 |  Genesis Shards GS | US$0,1127 | -17,56% | -45,47% | US$1.355.528 | US$153.556 | 12.030.988 GS |
| 1464 |  Pizza PIZZA | US$0,04332 | -2,09% | -37,78% | US$1.341.953 | US$3.188,90 | 30.976.128 PIZZA |
| 1465 |  Trollcoin TROLL | US$0,002273 | 2,51% | -37,23% | US$1.347.444 | US$225,72 | 592.810.145 TROLL |
| 1466 |  Method Finance MTHD | US$0,03302 | -19,56% | -37,09% | US$1.340.700 | US$44.650,75 | 40.596.930 MTHD |
| 1467 |  PayPie PPP | US$0,01625 | -35,76% | -49,51% | US$1.340.858 | US$1.625,29 | 82.500.000 PPP |
| 1468 |  DAPS Coin DAPS | US$0,00002294 | -0,60% | -32,26% | US$1.330.170 | US$93.824,24 | 57.977.796.500 DAPS |
| 1469 |  Clever DeFi CLVA | US$1,67 | 15,90% | 20,82% | US$1.324.530 | US$8.395,24 | 793.721 CLVA |
| 1470 |  HollyGold HGOLD | US$0,4004 | 3,64% | 30,11% | US$1.326.880 | US$31.831,61 | 3.313.643 HGOLD |
| 1471 |  Machi X MCX | US$0,004147 | -3,24% | -28,74% | US$1.316.917 | US$137,83 | 317.540.821 MCX |
| 1472 |  ODUWA OWC | US$0,3114 | -24,02% | -29,48% | US$1.304.482 | US$11.070,47 | 4.188.884 OWC |
| 1473 |  Grumpy.finance GRUMPY | US$0,00000001460 | -30,65% | -51,86% | US$1.293.646 | US$63.252,78 | 88.629.864.527.474 GRUMPY |
| 1474 |  Yield Protocol YIELD | US$0,03790 | -6,18% | -33,96% | US$1.288.862 | US$78.007,37 | 34.009.745 YIELD |
| 1475 |  REPO REPO | US$0,05877 | 5,59% | -27,68% | US$1.323.757 | US$72.425,10 | 22.524.303 REPO |
| 1476 |  EOS TRUST EOST | US$0,0001717 | 2,49% | -19,73% | US$1.291.145 | - | 7.518.810.122 EOST |
| 1477 |  Bean Cash BITB | US$0,0003046 | 32,28% | -19,60% | US$1.286.172 | US$19,54 | 4.222.629.000 BITB |
| 1478 |  Rewardiqa REW | US$0,1274 | -0,73% | -16,72% | US$1.273.828 | US$315,45 | 10.000.000 REW |
| 1479 |  Penta PNT | US$0,00006001 | -16,65% | -35,56% | US$1.261.100 | US$65.566,29 | 21.014.319.521 PNT |
| 1480 |  Lendefi LDFI | US$0,2776 | 4,94% | -25,50% | US$1.270.908 | US$62.003,17 | 4.578.646 LDFI |
| 1481 |  PWR Coin PWR | US$0,0001317 | 2,45% | 158,10% | US$1.272.690 | - | 9.664.500.811 PWR |
| 1482 |  KIWIGO KGO | US$0,02985 | -3,80% | -10,06% | US$1.266.618 | US$125.159 | 42.438.196 KGO |
| 1483 |  Fyooz FYZ | US$0,1948 | -1,01% | -43,25% | US$1.260.737 | US$20.145,73 | 6.471.843 FYZ |
| 1484 |  Oikos OKS | US$0,008040 | -1,62% | -10,44% | US$1.252.128 | US$12.017,20 | 155.744.638 OKS |
| 1485 |  BOMB BOMB | US$1,39 | -4,70% | -37,28% | US$1.255.009 | US$176.104 | 905.271 BOMB |
| 1486 |  TheForce Trade FOC | US$0,04098 | -8,59% | -36,22% | US$1.249.865 | US$519.976 | 30.500.000 FOC |
| 1487 |  Krios GIG | US$0,002510 | 0,02% | -23,13% | US$1.255.091 | US$78,06 | 499.994.072 GIG |
| 1488 |  Axis DeFi AXIS | US$0,5987 | -5,32% | -13,98% | US$1.247.850 | US$74.331,28 | 2.084.401 AXIS |
| 1489 |  Professional Fighters League Fan Token PFL | US$1,21 | -2,97% | -38,05% | US$1.253.279 | - | 1.036.192 PFL |
| 1490 |  Cajutel CAJ | US$0,9193 | 12,48% | -8,10% | US$1.243.216 | - | 1.352.389 CAJ |
| 1491 |  Polkalokr LKR | US$0,09556 | -4,75% | -37,40% | US$1.235.305 | US$124.595 | 12.926.479 LKR |
| 1492 |  Lepricon L3P | US$0,008363 | -2,21% | -22,88% | US$1.229.984 | US$79.887,66 | 147.066.490 L3P |
| 1493 |  Lead Wallet LEAD | US$0,002491 | -6,57% | -32,66% | US$1.258.809 | US$186.907 | 505.310.846 LEAD |
| 1494 |  Global Cryptocurrency GCC | US$0,0009741 | 2,68% | -19,30% | US$1.234.697 | - | 1.267.482.828 GCC |
| 1495 |  Add.xyz ADD | US$0,2006 | -7,55% | -3,53% | US$1.225.678 | US$7.246,63 | 6.111.581 ADD |
| 1496 |  Acute Angle Cloud AAC | US$0,004738 | -8,36% | -39,85% | US$1.184.499 | US$400.024 | 250.000.000 AAC |
| 1497 |  Pigeoncoin PGN | US$0,0001628 | -2,14% | -25,85% | US$1.223.340 | US$22.623,44 | 7.514.364.865 PGN |
| 1498 |  Xensor XSR | US$0,0002621 | -6,53% | -35,48% | US$1.216.335 | US$89.902,09 | 4.640.661.096 XSR |
| 1499 |  VNX Exchange VNXLU | US$0,04323 | -16,68% | -30,92% | US$1.214.958 | US$2.191,82 | 28.104.700 VNXLU |
| 1500 |  adbank ADB | US$0,001402 | -11,68% | -45,85% | US$1.215.136 | US$10.913,09 | 866.786.555 ADB |
| 1501 |  HOMIHELP HOMI | US$1,06 | 2,79% | 7,63% | US$1.218.008 | - | 1.150.359 HOMI |
Tabel di atas menampilkan halaman 30 dari total 108 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.