Data Historis Harga Kripto 22/06/2021
Daftar harga kripto yang direkam pada tanggal 22/06/2021, mencakup 5.363 aset kripto, dibagi menjadi 108 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1352 |  Honest HNST | US$0,01922 | -7,73% | -28,52% | US$1.807.798 | US$11.360,55 | 94.061.602 HNST |
| 1353 |  Club Atletico Independiente CAI | US$2,80 | -0,14% | -15,60% | US$1.829.238 | - | 652.888 CAI |
| 1354 |  Evedo EVED | US$0,1341 | -2,59% | -39,65% | US$1.935.448 | US$2.273.134 | 14.435.777 EVED |
| 1355 |  VINchain VIN | US$0,003037 | -6,29% | -34,82% | US$1.792.024 | US$195.896 | 590.108.901 VIN |
| 1356 |  SparkPoint Fuel SFUEL | US$0,06390 | -16,51% | -23,97% | US$1.812.974 | US$199.202 | 28.373.956 SFUEL |
| 1357 |  xRhodium XRC | US$1,45 | 1,20% | -28,14% | US$1.807.883 | US$307,99 | 1.249.615 XRC |
| 1358 |  TENT TENT | US$0,04954 | -0,13% | -22,04% | US$1.797.535 | US$167.632 | 36.287.888 TENT |
| 1359 |  Veil VEIL | US$0,02092 | 9,04% | -15,63% | US$1.800.422 | US$679,94 | 86.077.880 VEIL |
| 1360 |  VAULT VAULT | US$4,36 | 5,47% | -23,29% | US$1.792.902 | US$681,47 | 411.487 VAULT |
| 1361 |  Waves Community Token WCT | US$0,1788 | 2,62% | -19,21% | US$1.787.801 | - | 9.999.940 WCT |
| 1362 |  ChangeNOW Token NOW | US$0,02120 | 16,19% | -35,48% | US$1.768.191 | US$15.062,42 | 83.414.980 NOW |
| 1363 |  GAPS GAP | US$0,1764 | -0,19% | -1,45% | US$1.764.417 | US$8,83 | 10.000.000 GAP |
| 1364 |  Merculet MVP | US$0,0004022 | -14,83% | -36,29% | US$1.741.719 | US$39.052,91 | 4.330.984.343 MVP |
| 1365 |  QANplatform QARK | US$0,09377 | -5,57% | -38,99% | US$1.787.099 | US$2.340,45 | 19.057.960 QARK |
| 1366 |  Omni OMNI | US$3,13 | -0,68% | -18,87% | US$1.762.081 | US$216,29 | 562.911 OMNI |
| 1367 |  Patientory PTOY | US$0,02506 | 33,08% | 13,32% | US$1.754.397 | US$22.870,47 | 70.000.000 PTOY |
| 1368 |  Cappasity CAPP | US$0,002627 | -6,57% | -38,90% | US$1.742.267 | US$204.512 | 663.271.025 CAPP |
| 1369 |  xSigma SIG | US$0,2438 | -2,10% | -35,81% | US$1.739.963 | US$87.077,32 | 7.137.987 SIG |
| 1370 |  YEE YEE | US$0,001262 | -9,18% | -27,77% | US$1.722.792 | US$229.530 | 1.365.218.125 YEE |
| 1371 |  SnowSwap SNOW | US$5,53 | -15,00% | -41,29% | US$1.721.454 | US$180.400 | 311.203 SNOW |
| 1372 |  TokenPay TPAY | US$0,07853 | -17,78% | -14,53% | US$1.733.608 | US$254.285 | 22.076.271 TPAY |
| 1373 |  Content Neutrality Network CNN | US$0,00004371 | -16,57% | -40,87% | US$1.706.196 | US$104.363 | 39.035.223.816 CNN |
| 1374 |  Kuai Token KT | US$0,1521 | 3,08% | 10,37% | US$1.733.054 | US$22.311.729 | 11.391.099 KT |
| 1375 |  QuadrantProtocol EQUAD | US$0,004175 | 3,21% | -25,29% | US$1.734.326 | US$175.512 | 415.437.335 EQUAD |
| 1376 |  Sumokoin SUMO | US$0,06204 | -13,71% | -37,82% | US$1.710.333 | US$52.895,80 | 27.570.024 SUMO |
| 1377 |  FairCoin FAIR | US$0,03214 | 0,73% | -16,61% | US$1.709.521 | - | 53.193.831 FAIR |
| 1378 |  STATERA STA | US$0,02096 | -1,55% | -25,11% | US$1.697.557 | US$26.804,27 | 80.977.221 STA |
| 1379 |  Faceter FACE | US$0,003620 | 6,77% | -34,06% | US$1.703.291 | US$2.472,80 | 470.477.311 FACE |
| 1380 |  Cornichon CORN | US$0,09840 | -3,33% | -6,66% | US$1.692.748 | US$1.909,06 | 17.203.163 CORN |
| 1381 |  ChatCoin CHAT | US$0,002477 | -1,47% | -40,27% | US$1.709.420 | US$148.376 | 690.000.640 CHAT |
| 1382 |  Perth Mint Gold Token PMGT | US$1.785,97 | -0,45% | -4,26% | US$1.688.289 | US$41.052,96 | 945 PMGT |
| 1383 |  Breezecoin BRZE | US$0,009335 | -9,81% | -36,05% | US$1.680.210 | US$25.473,08 | 180.000.000 BRZE |
| 1384 |  ZClassic ZCL | US$0,1819 | 0,81% | -26,38% | US$1.678.912 | US$10.588,48 | 9.230.569 ZCL |
| 1385 |  ScPrime SCP | US$0,04587 | 3,19% | -18,97% | US$1.647.442 | US$1.234,84 | 35.912.306 SCP |
| 1386 |  CannabisCoin CANN | US$0,02178 | 2,79% | 23,02% | US$1.682.002 | US$0,01000 | 77.231.176 CANN |
| 1387 |  StakedZEN STZEN | US$49,59 | -22,86% | -41,39% | US$1.669.190 | US$84.685,38 | 33.658 STZEN |
| 1388 |  CHADS VC CHADS | US$0,03450 | -2,58% | -28,39% | US$1.665.648 | US$5.914,93 | 48.280.429 CHADS |
| 1389 |  Pascal PASC | US$0,04793 | -13,79% | -35,28% | US$1.659.776 | US$36.236,24 | 34.630.875 PASC |
| 1390 |  Fluity FLTY | US$0,07112 | -6,32% | -52,85% | US$1.653.262 | US$30.152,62 | 23.245.963 FLTY |
| 1391 |  ATN ATN | US$0,01961 | -27,85% | -39,87% | US$1.653.019 | US$169.307 | 84.302.524 ATN |
| 1392 |  BarterTrade BART | US$0,02397 | -5,91% | -27,53% | US$1.633.907 | US$607.661 | 68.172.420 BART |
| 1393 |  MobileGo MGO | US$0,01637 | -3,94% | -0,78% | US$1.637.264 | US$1.380.188 | 99.996.877 MGO |
| 1394 |  Young Boys Fan Token YBO | US$1,63 | 0,50% | -32,85% | US$1.627.329 | - | 1.001.392 YBO |
| 1395 |  DexKit KIT | US$2,02 | -1,89% | -31,18% | US$1.616.780 | US$754.460 | 798.898 KIT |
| 1396 |  Ulord UT | US$0,02282 | 25,69% | -12,40% | US$1.816.412 | - | 79.608.922 UT |
| 1397 |  DiFy.Finance YFIII | US$206,47 | 0,42% | -21,94% | US$1.610.749 | US$730.319 | 7.801 YFIII |
| 1398 |  Furucombo COMBO | US$0,3523 | -6,24% | -40,57% | US$1.600.276 | US$340.931 | 4.542.188 COMBO |
| 1399 |  iEthereum IETH | US$0,08900 | -2,41% | -25,41% | US$1.602.010 | US$40,94 | 18.000.000 IETH |
| 1400 |  Safex Cash SFX | US$0,01684 | 2,17% | 5,20% | US$1.602.181 | US$10.702,35 | 95.163.792 SFX |
| 1401 |  SuperLauncher LAUNCH | US$0,3924 | -8,57% | -19,04% | US$1.602.009 | US$35.787,40 | 4.082.615 LAUNCH |
Tabel di atas menampilkan halaman 28 dari total 108 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.