Data Historis Harga Kripto 22/06/2021
Daftar harga kripto yang direkam pada tanggal 22/06/2021, mencakup 5.363 aset kripto, dibagi menjadi 108 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1152 |  Filecash FIC | US$0,1353 | 0,29% | -31,94% | US$3.479.818 | US$141.073 | 25.718.348 FIC |
| 1153 |  Seedify.fund SFUND | US$0,6923 | -4,44% | -44,71% | US$3.408.057 | US$1.897.559 | 4.922.629 SFUND |
| 1154 |  Standard Protocol STND | US$0,4487 | -16,87% | -45,71% | US$3.437.322 | US$316.414 | 7.661.379 STND |
| 1155 |  SmartMesh SMT | US$0,002517 | -8,69% | -40,38% | US$3.374.046 | US$329.832 | 1.340.519.343 SMT |
| 1156 |  Fuse Network FUSE | US$0,06223 | 2,04% | -26,95% | US$3.425.484 | US$418.113 | 55.045.523 FUSE |
| 1157 |  Seele-N SEELE | US$0,004839 | -5,88% | -27,86% | US$3.385.040 | US$2.098.342 | 699.592.066 SEELE |
| 1158 |  Dev Protocol DEV | US$3,01 | -15,34% | -43,07% | US$3.367.250 | US$377.484 | 1.118.005 DEV |
| 1159 |  Pantos PAN | US$0,1229 | 1,03% | -23,34% | US$3.376.510 | US$39.808,45 | 27.478.346 PAN |
| 1160 |  Netbox Coin NBX | US$0,04305 | 5,13% | -17,74% | US$3.344.564 | US$167.539 | 77.696.558 NBX |
| 1161 |  Argon ARGON | US$0,04920 | -10,78% | -45,14% | US$3.367.563 | US$354.866 | 68.451.547 ARGON |
| 1162 |  UCA Coin UCA | US$0,001572 | -7,47% | -8,14% | US$3.196.296 | US$20.555,12 | 2.032.941.950 UCA |
| 1163 |  UniMex Network UMX | US$0,4769 | -6,46% | -39,22% | US$3.293.273 | US$103.525 | 6.905.595 UMX |
| 1164 |  Mogul Productions STARS | US$0,01116 | -28,39% | -25,68% | US$3.317.266 | US$200.374 | 297.375.326 STARS |
| 1165 |  NextDAO NAX | US$0,001664 | 0,41% | -8,89% | US$3.319.032 | US$161.697 | 1.994.628.435 NAX |
| 1166 |  TransferCoin TX | US$0,4004 | 2,68% | -19,30% | US$3.321.631 | - | 8.296.433 TX |
| 1167 |  Game.com GTC | US$0,004346 | -2,22% | -25,64% | US$3.309.453 | US$373.524 | 761.444.190 GTC |
| 1168 |  World Token WORLD | US$0,03652 | -23,47% | -46,07% | US$3.276.172 | US$80.981,00 | 89.703.138 WORLD |
| 1169 |  HorusPay HORUS | US$0,003750 | -0,64% | -26,51% | US$3.273.142 | - | 872.861.114 HORUS |
| 1170 |  Spheroid Universe SPH | US$0,04808 | -6,50% | -27,86% | US$3.264.653 | US$179.288 | 67.895.854 SPH |
| 1171 |  Tidal Finance TIDAL | US$0,003686 | -5,52% | -42,00% | US$3.189.438 | US$167.325 | 865.226.229 TIDAL |
| 1172 |  Unicly Mystic Axies Collection UAXIE | US$0,3245 | -0,89% | -26,75% | US$3.244.895 | US$2.312,99 | 10.000.000 UAXIE |
| 1173 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$16,10 | 6,69% | -34,13% | US$3.254.428 | - | 202.114 STV |
| 1174 |  Centaur CNTR | US$0,002259 | 0,72% | -35,06% | US$3.234.965 | US$1.914.233 | 1.432.208.333 CNTR |
| 1175 |  Ixcoin IXC | US$0,1529 | 63,11% | 26,91% | US$3.241.978 | US$96,38 | 21.197.876 IXC |
| 1176 |  Insureum ISR | US$0,01504 | -16,27% | -32,77% | US$3.219.795 | US$195.241 | 214.048.583 ISR |
| 1177 |  Aryacoin AYA | US$0,02000 | -4,67% | -28,25% | US$3.208.931 | US$30.854,25 | 160.459.559 AYA |
| 1178 |  BSC Station BSCS | US$0,08607 | -4,55% | -36,47% | US$3.176.438 | US$405.596 | 36.903.908 BSCS |
| 1179 |  Chain Guardians CGG | US$0,1461 | -24,25% | -52,49% | US$3.160.720 | US$421.557 | 21.638.056 CGG |
| 1180 |  Kcash KCASH | US$0,007086 | -11,91% | -40,09% | US$3.156.949 | US$981.232 | 445.499.083 KCASH |
| 1181 |  ILCOIN ILC | US$0,004395 | 2,73% | -15,99% | US$3.182.778 | US$33.379,07 | 724.112.487 ILC |
| 1182 |  OptionRoom ROOM | US$0,2585 | -0,65% | -33,15% | US$3.153.396 | US$231.749 | 12.197.822 ROOM |
| 1183 |  XMax XMX | US$0,0002442 | -0,21% | -27,12% | US$3.132.741 | US$1.117.417 | 12.828.091.198 XMX |
| 1184 |  AXPR AXPR | US$0,01128 | -8,46% | -42,32% | US$3.154.752 | US$40.351,23 | 279.674.001 AXPR |
| 1185 |  Project WITH WIKEN | US$0,003572 | 1,47% | -49,47% | US$3.046.713 | US$276.497 | 853.061.998 WIKEN |
| 1186 |  SaTT SATT | US$0,0009690 | 0,18% | -7,26% | US$3.144.406 | US$161.266 | 3.244.898.181 SATT |
| 1187 |  Scala XLA | US$0,0003079 | -1,22% | -29,02% | US$3.140.870 | US$26.652,44 | 10.200.128.968 XLA |
| 1188 |  DeFi Yield Protocol DYP | US$0,4080 | -1,36% | -27,88% | US$3.138.293 | US$758.171 | 7.691.662 DYP |
| 1189 |  Insights Network INSTAR | US$0,01591 | 1,88% | -54,66% | US$3.130.577 | US$984,47 | 196.753.508 INSTAR |
| 1190 |  Indexed Finance NDX | US$3,64 | -14,43% | -43,58% | US$3.113.963 | US$40.199,32 | 854.801 NDX |
| 1191 |  Databroker DTX | US$0,03924 | 9,05% | -16,72% | US$3.108.432 | US$543,47 | 79.215.213 DTX |
| 1192 |  BitGreen BITG | US$0,2604 | -12,68% | 2,04% | US$3.109.198 | US$9.093,82 | 11.941.077 BITG |
| 1193 |  PhoenixDAO PHNX | US$0,05197 | -3,55% | -35,32% | US$3.097.211 | US$87.725,14 | 59.595.770 PHNX |
| 1194 |  EXRNchain EXRN | US$0,00003323 | 1,31% | -38,52% | US$3.074.055 | US$40.100,35 | 92.500.000.000 EXRN |
| 1195 |  Flixxo FLIXX | US$0,03631 | -2,47% | -36,21% | US$3.061.608 | US$38.446,57 | 84.323.675 FLIXX |
| 1196 |  Global Social Chain GSC | US$0,005224 | 0,92% | -30,55% | US$3.051.964 | US$82.655,93 | 584.249.230 GSC |
| 1197 |  LinkEye LET | US$0,003561 | -8,55% | -38,30% | US$3.062.131 | US$219.886 | 859.999.000 LET |
| 1198 |  SynchroBitcoin SNB | US$0,03835 | -34,84% | -41,92% | US$3.050.265 | US$16,84 | 79.536.465 SNB |
| 1199 |  Precium PCM | US$0,004063 | -25,52% | -41,31% | US$3.045.205 | US$131.448 | 749.550.000 PCM |
| 1200 |  RING X PLATFORM RINGX | US$0,01114 | 2,16% | -60,67% | US$3.037.762 | US$78.141,38 | 272.624.009 RINGX |
| 1201 |  CoTrader COT | US$0,0001605 | -4,45% | 39,68% | US$3.030.868 | US$4.173,50 | 18.886.520.618 COT |
Tabel di atas menampilkan halaman 24 dari total 108 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.