Data Historis Harga Kripto 22/06/2021
Daftar harga kripto yang direkam pada tanggal 22/06/2021, mencakup 5.363 aset kripto, dibagi menjadi 108 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1002 |  Earneo RNO | US$0,01952 | -4,80% | -18,70% | US$4.968.887 | US$158.998 | 254.552.776 RNO |
| 1003 |  NaPoleonX NPX | US$0,2002 | 17,50% | -35,21% | US$5.071.213 | US$596,94 | 25.330.000 NPX |
| 1004 |  NuBits USNBT | US$0,4621 | 46,14% | -6,96% | US$5.075.162 | US$4.727,27 | 10.981.667 USNBT |
| 1005 |  Whiteheart WHITE | US$568,12 | -14,80% | -40,00% | US$5.049.416 | US$355.177 | 8.888 WHITE |
| 1006 |  CoinPoker CHP | US$0,01827 | -0,05% | -3,31% | US$5.017.800 | US$23,08 | 274.720.612 CHP |
| 1007 |  Quiztok QTCON | US$0,006282 | -10,59% | -70,28% | US$4.947.339 | US$398.008 | 787.488.849 QTCON |
| 1008 |  EvidenZ BCDT | US$0,1321 | -11,07% | -27,28% | US$5.030.146 | US$212.081 | 38.064.244 BCDT |
| 1009 |  Decentr DEC | US$0,06669 | -3,84% | -47,06% | US$4.919.716 | US$644.928 | 73.768.580 DEC |
| 1010 |  AMEPAY AME | US$0,01990 | 2,27% | -37,11% | US$4.974.278 | US$187.747 | 250.000.000 AME |
| 1011 |  Qitmeer PMEER | US$0,02419 | -22,23% | -50,52% | US$4.851.159 | US$611.874 | 200.551.810 PMEER |
| 1012 |  Rainicorn RAINI | US$0,01134 | -11,88% | -46,14% | US$5.113.897 | US$275.807 | 450.965.050 RAINI |
| 1013 |  Blockzero Labs XIO | US$0,1358 | -3,70% | -37,76% | US$4.969.560 | US$139.190 | 36.592.410 XIO |
| 1014 |  Spore SPORE | US$0,000000000116 | -9,14% | -33,04% | US$4.970.025 | US$68.096,51 | 42.870.914.808.042.160 SPORE |
| 1015 |  DATA DTA | US$0,0004312 | -2,77% | -38,71% | US$4.958.372 | US$727.968 | 11.500.000.000 DTA |
| 1016 |  ZIMBOCASH ZASH | US$0,004408 | 2,97% | 1,73% | US$4.968.405 | US$27.202,61 | 1.127.155.655 ZASH |
| 1017 |  CONTRACOIN CTCN | US$0,1242 | 3,35% | 0,63% | US$4.891.863 | US$143.601 | 39.375.219 CTCN |
| 1018 |  Linker Coin LNC | US$0,04383 | 2,74% | -20,49% | US$4.942.929 | US$2.715,12 | 112.776.150 LNC |
| 1019 |  IntelliShare INE | US$0,01652 | 156,36% | 231,43% | US$5.254.620 | - | 318.115.200 INE |
| 1020 |  Venus DOT vDOT | US$0,2948 | -7,11% | -39,21% | US$4.908.832 | - | 16.649.243 vDOT |
| 1021 |  Folder Protocol FOL | US$1,39 | 11,35% | -12,15% | US$4.929.190 | US$816.457 | 3.539.672 FOL |
| 1022 |  BitBall BTB | US$0,007537 | 0,06% | -12,43% | US$4.838.825 | US$1.051.549 | 642.008.999 BTB |
| 1023 |  OG Fan Token OG | US$3,76 | -6,45% | -35,20% | US$4.787.012 | US$1.562.905 | 1.274.535 OG |
| 1024 |  yAxis YAXIS | US$5,16 | -2,09% | -32,09% | US$4.812.402 | US$149.075 | 931.896 YAXIS |
| 1025 |  Pundi X NEM NPXSXEM | US$0,0002600 | -2,47% | -31,80% | US$4.788.682 | US$11.573,30 | 18.415.166.845 NPXSXEM |
| 1026 |  Neurotoken NTK | US$0,06060 | 2,18% | -19,42% | US$4.781.654 | US$9.725,24 | 78.906.618 NTK |
| 1027 |  Garlicoin GRLC | US$0,07472 | -1,71% | -41,68% | US$4.771.387 | US$4.175,20 | 63.853.394 GRLC |
| 1028 |  PlotX PLOT | US$0,07193 | -8,66% | -32,10% | US$4.770.000 | US$944.201 | 66.318.562 PLOT |
| 1029 |  Feathercoin FTC | US$0,02013 | 2,69% | -29,52% | US$4.763.860 | US$36.755,17 | 236.600.238 FTC |
| 1030 |  Plian PI | US$0,005593 | -18,26% | -55,34% | US$4.619.620 | US$130.983 | 825.979.309 PI |
| 1031 |  Polkamarkets POLK | US$0,2073 | -6,95% | -42,34% | US$4.746.100 | US$256.871 | 22.900.000 POLK |
| 1032 |  BOOM BOOM | US$0,006085 | -4,94% | -10,43% | US$4.738.444 | US$534.767 | 778.745.913 BOOM |
| 1033 |  PumaPay PMA | US$0,0001504 | -11,20% | -42,88% | US$4.646.318 | US$513.712 | 30.896.432.231 PMA |
| 1034 |  Maple MPL | US$7,33 | -18,00% | -33,78% | US$4.732.154 | US$318.628 | 645.931 MPL |
| 1035 |  OceanEx Token OCE | US$0,002625 | -2,17% | -34,85% | US$4.692.806 | US$170.755 | 1.788.038.022 OCE |
| 1036 |  Valor Token VALOR | US$0,2350 | -8,18% | -31,81% | US$4.708.866 | US$404.730 | 20.036.000 VALOR |
| 1037 |  Big Data Protocol BDP | US$0,1798 | -2,90% | -15,43% | US$4.627.131 | US$1.380.090 | 25.734.265 BDP |
| 1038 |  Conceal CCX | US$0,4005 | 6,72% | 19,68% | US$4.631.719 | US$76.370,38 | 11.566.127 CCX |
| 1039 |  Observer OBSR | US$0,002036 | -7,92% | -65,94% | US$4.677.001 | US$254.699 | 2.296.917.316 OBSR |
| 1040 |  eBoost EBST | US$0,04652 | 5,89% | -36,78% | US$4.651.579 | US$233,63 | 99.990.002 EBST |
| 1041 |  Opacity OPCT | US$0,05748 | -0,56% | -28,75% | US$4.624.945 | US$137.858 | 80.456.100 OPCT |
| 1042 |  Egretia EGT | US$0,001095 | -9,20% | -38,18% | US$4.618.531 | US$2.418.509 | 4.218.701.582 EGT |
| 1043 |  Bonded Finance BOND | US$0,01207 | -5,24% | -32,25% | US$4.637.439 | US$171.847 | 384.149.391 BOND |
| 1044 |  hybrix HY | US$2,00 | -6,56% | -26,80% | US$4.593.923 | US$14.036,06 | 2.295.345 HY |
| 1045 |  Ambrosus AMB | US$0,02348 | -3,27% | -35,84% | US$4.643.245 | US$734.297 | 197.755.029 AMB |
| 1046 |  CRD Network CRD | US$0,004566 | -1,73% | -29,46% | US$4.566.258 | US$1.279,80 | 1.000.000.000 CRD |
| 1047 |  Ethereum Meta ETHM | US$0,00009129 | -1,44% | -35,52% | US$4.565.660 | US$8.322,40 | 50.010.379.198 ETHM |
| 1048 |  Rupiah Token IDRT | US$0,00006878 | 0,72% | -1,95% | US$4.558.051 | US$1.775.865 | 66.274.146.176 IDRT |
| 1049 |  Era Swap ES | US$0,004540 | 0,83% | -13,15% | US$4.527.382 | US$9.661,43 | 997.282.758 ES |
| 1050 |  Monolith TKN | US$0,1362 | -2,42% | -29,86% | US$4.507.952 | US$4.956,04 | 33.109.551 TKN |
| 1051 |  AAX Token AAB | US$0,6006 | -0,06% | -37,45% | US$4.504.834 | US$77.900,70 | 7.500.005 AAB |
Tabel di atas menampilkan halaman 21 dari total 108 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.