Data Historis Harga Kripto 22/06/2021
Daftar harga kripto yang direkam pada tanggal 22/06/2021, mencakup 5.363 aset kripto, dibagi menjadi 108 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 952 |  Myriad XMY | US$0,003248 | -5,87% | -26,54% | US$5.800.885 | US$24.826,85 | 1.786.138.500 XMY |
| 953 |  Safex Token SFT | US$0,003067 | 25,51% | -14,24% | US$5.784.077 | US$2.153,00 | 1.885.974.016 SFT |
| 954 |  K21 K21 | US$0,6958 | 0,02% | -41,72% | US$5.737.732 | US$409.903 | 8.246.672 K21 |
| 955 |  CWV Chain CWV | US$0,001628 | 0,44% | -17,17% | US$5.763.742 | US$16.438,86 | 3.540.912.311 CWV |
| 956 |  DEXA COIN DEXA | US$0,0002573 | -11,93% | -9,21% | US$6.431.855 | US$537.563 | 25.000.000.000 DEXA |
| 957 |  BIKI BIKI | US$0,02040 | -6,01% | -44,65% | US$5.750.834 | US$559.722 | 281.898.566 BIKI |
| 958 |  HyperDAO HDAO | US$0,01226 | -5,22% | -10,95% | US$5.742.038 | US$146.183 | 468.443.176 HDAO |
| 959 |  WebDollar WEBD | US$0,0004286 | 11,48% | -34,20% | US$5.723.785 | US$141.689 | 13.355.440.871 WEBD |
| 960 |  Stream Protocol STPL | US$0,04785 | -34,77% | -70,72% | US$5.722.728 | US$307.407 | 119.599.225 STPL |
| 961 |  Autonio NIOX | US$0,06497 | -5,49% | -30,65% | US$5.726.643 | US$263.372 | 88.148.559 NIOX |
| 962 |  Muse MUSE | US$11,20 | -9,97% | -42,11% | US$5.694.099 | US$253.300 | 508.554 MUSE |
| 963 |  Plasma Finance PPAY | US$0,04620 | 0,53% | -35,80% | US$5.688.003 | US$498.097 | 123.116.295 PPAY |
| 964 |  Burency BUY | US$0,02975 | 15,02% | -5,75% | US$5.767.953 | US$982.165 | 193.878.224 BUY |
| 965 |  DAFI Protocol DAFI | US$0,01940 | -7,98% | -41,60% | US$5.656.536 | US$343.759 | 291.512.821 DAFI |
| 966 |  TrustVerse TRV | US$0,01112 | -6,82% | -46,49% | US$5.657.911 | US$126.239 | 508.784.134 TRV |
| 967 |  Matrix AI Network MAN | US$0,02619 | -9,49% | -37,82% | US$5.612.592 | US$1.273.885 | 214.302.042 MAN |
| 968 |  ExNetwork Token EXNT | US$0,08941 | -16,16% | -39,02% | US$5.634.164 | US$10.762,61 | 63.012.955 EXNT |
| 969 |  Jobchain JOB | US$0,0008165 | -10,75% | -10,18% | US$5.685.726 | US$206.948 | 6.963.558.293 JOB |
| 970 |  Venus DAI vDAI | US$0,02049 | 0,04% | 0,12% | US$5.624.134 | - | 274.537.625 vDAI |
| 971 |  Multiplier MXX | US$0,05573 | -12,43% | -34,45% | US$5.614.841 | US$42.454,89 | 100.755.802 MXX |
| 972 |  Trabzonspor Fan Token TRA | US$2,35 | -0,64% | -4,43% | US$5.547.960 | US$2.987.414 | 2.356.284 TRA |
| 973 |  Alchemy Pay ACH | US$0,002224 | -2,92% | -37,07% | US$5.582.551 | US$1.426.303 | 2.510.092.907 ACH |
| 974 |  Noku NOKU | US$0,1792 | 1,86% | -31,07% | US$5.604.997 | US$5.359,72 | 31.271.504 NOKU |
| 975 |  Unistake UNISTAKE | US$0,03114 | -3,88% | -30,92% | US$5.477.814 | US$147.240 | 175.911.671 UNISTAKE |
| 976 |  UniLayer LAYER | US$0,2783 | -17,22% | -43,67% | US$5.572.919 | US$2.819.043 | 20.025.123 LAYER |
| 977 |  SYNC Network SYNC | US$0,04667 | 18,41% | -32,25% | US$5.553.182 | US$216.827 | 118.998.553 SYNC |
| 978 |  Adshares ADS | US$0,3566 | -5,05% | -27,19% | US$5.564.453 | US$99.398,63 | 15.603.137 ADS |
| 979 |  ProximaX XPX | US$0,0009118 | -5,55% | -23,71% | US$5.559.425 | US$106.518 | 6.097.456.550 XPX |
| 980 |  ThreeFold TFT | US$0,06850 | -1,01% | -13,43% | US$5.561.138 | US$46.138,36 | 81.181.457 TFT |
| 981 |  smARTOFGIVING AOG | US$0,07498 | 0,22% | 0,05% | US$5.532.088 | US$5.466,29 | 73.780.484 AOG |
| 982 |  Hyve HYVE | US$0,2163 | -8,10% | -24,86% | US$5.546.267 | US$1.044.024 | 25.646.075 HYVE |
| 983 |  SwftCoin SWFTC | US$0,001377 | -8,01% | -23,81% | US$5.514.938 | US$7.619.179 | 4.004.999.999 SWFTC |
| 984 |  DOS Network DOS | US$0,04038 | 7,02% | -22,67% | US$5.489.426 | US$295.500 | 135.939.017 DOS |
| 985 |  CafeSwap Token BREW | US$1,46 | -11,36% | -44,50% | US$5.480.857 | US$43.262,71 | 3.748.532 BREW |
| 986 |  Multiplier BMXX | US$5,33 | -8,18% | -38,96% | US$5.396.025 | US$351,99 | 1.012.442 BMXX |
| 987 |  Zigcoin ZIG | US$0,04070 | 1,12% | -23,66% | US$5.354.632 | US$482.938 | 131.566.332 ZIG |
| 988 |  MediShares MDS | US$0,004135 | 8,76% | -35,25% | US$5.416.924 | US$700.642 | 1.310.099.624 MDS |
| 989 |  QLC Chain QLC | US$0,02210 | -12,30% | -41,11% | US$5.304.263 | US$556.642 | 240.000.000 QLC |
| 990 |  yieldwatch WATCH | US$0,4959 | -5,56% | -30,67% | US$5.307.706 | US$1.526,79 | 10.703.440 WATCH |
| 991 |  Gleec GLEEC | US$0,2546 | 1,04% | -25,67% | US$5.308.999 | US$875.754 | 20.854.889 GLEEC |
| 992 |  SafeCoin SAFE | US$0,1894 | -41,85% | -11,18% | US$5.253.090 | US$5.919,47 | 27.735.063 SAFE |
| 993 |  Meter Governance MTRG | US$2,26 | -9,47% | -29,25% | US$5.234.787 | US$555.740 | 2.318.338 MTRG |
| 994 |  Vanilla Network VNLA | US$7,91 | -12,96% | -41,75% | US$5.214.141 | US$50.626,82 | 659.133 VNLA |
| 995 |  Non-Fungible Yearn NFY | US$70,16 | -12,52% | -50,19% | US$5.208.092 | US$173.952 | 74.228 NFY |
| 996 |  LABS Group LABS | US$0,006861 | -8,31% | -40,90% | US$5.193.841 | US$519.270 | 756.966.670 LABS |
| 997 |  MahaDAO MAHA | US$3,03 | 7,24% | -10,06% | US$5.169.752 | US$712.987 | 1.707.493 MAHA |
| 998 |  Xaya CHI | US$0,1098 | -11,60% | -28,80% | US$5.153.479 | US$20.884,82 | 46.933.214 CHI |
| 999 |  Bibox Token BIX | US$0,06016 | -4,00% | -30,40% | US$5.139.113 | US$2.368.275 | 85.430.525 BIX |
| 1000 |  Circuits of Value COVAL | US$0,005179 | -11,26% | -45,15% | US$5.179.164 | US$13.456,69 | 1.000.000.000 COVAL |
| 1001 |  BEPRO Network BEPRO | US$0,002862 | -6,09% | -41,96% | US$5.223.031 | US$895.365 | 1.825.000.000 BEPRO |
Tabel di atas menampilkan halaman 20 dari total 108 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.