Data Historis Harga Kripto 22/06/2021
Daftar harga kripto yang direkam pada tanggal 22/06/2021, mencakup 5.363 aset kripto, dibagi menjadi 108 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1052 |  Gem Exchange And Trading GXT | US$0,1004 | 12,55% | -24,46% | US$4.477.777 | US$45.087,41 | 44.614.628 GXT |
| 1053 |  PolkaFoundry PKF | US$0,2126 | -5,85% | -43,27% | US$4.471.090 | US$189.161 | 21.032.084 PKF |
| 1054 |  YGGDRASH YEED | US$0,0006916 | -17,21% | -31,47% | US$4.537.404 | US$37.277,80 | 6.561.014.608 YEED |
| 1055 |  bitCNY BITCNY | US$0,1571 | 0,18% | -0,22% | US$4.437.717 | US$3.458.911 | 28.245.600 BITCNY |
| 1056 |  SakeToken SAKE | US$0,04434 | -18,48% | -55,39% | US$4.363.017 | US$138.956 | 98.407.349 SAKE |
| 1057 |  Mettalex MTLX | US$3,91 | -5,28% | -23,67% | US$4.392.677 | US$2.126.043 | 1.123.003 MTLX |
| 1058 |  Cryptopay CPAY | US$0,06382 | 2,60% | -24,11% | US$4.363.752 | US$0,3200 | 68.380.685 CPAY |
| 1059 |  OneLedger OLT | US$0,009541 | -11,82% | -35,39% | US$4.335.679 | US$204.714 | 454.443.188 OLT |
| 1060 |  Digitex DGTX | US$0,004664 | -4,44% | -40,66% | US$4.342.598 | US$1.031.482 | 931.035.715 DGTX |
| 1061 |  Geeq GEEQ | US$0,4759 | -5,54% | -7,61% | US$4.341.611 | US$300.820 | 9.122.222 GEEQ |
| 1062 |  MIR COIN MIR | US$0,005708 | -8,57% | -19,30% | US$4.456.133 | US$47.119,84 | 780.627.481 MIR |
| 1063 |  Nestree EGG | US$0,002656 | -11,62% | -37,92% | US$4.289.509 | US$440.217 | 1.614.880.474 EGG |
| 1064 |  Incent INCNT | US$0,09330 | 1,13% | -5,82% | US$4.293.458 | US$309.973 | 46.016.354 INCNT |
| 1065 |  xSuter XSUTER | US$211,61 | -10,08% | -20,60% | US$4.232.150 | US$220.883 | 20.000 XSUTER |
| 1066 |  Parachute PAR | US$0,006796 | -2,21% | -35,34% | US$4.310.367 | US$267.822 | 634.226.440 PAR |
| 1067 |  BitcoinZ BTCZ | US$0,0004528 | 1,04% | -23,97% | US$4.302.886 | US$7.266,84 | 9.502.646.866 BTCZ |
| 1068 |  KeeperDAO ROOK | US$117,07 | 0,06% | -34,11% | US$4.264.701 | US$2.084.725 | 36.430 ROOK |
| 1069 |  Niftyx Protocol SHROOM | US$0,08187 | 3,04% | -43,81% | US$4.206.786 | US$312.469 | 51.386.058 SHROOM |
| 1070 |  Odyssey OCN | US$0,0005252 | 4,88% | -36,56% | US$4.201.258 | US$1.387.785 | 8.000.000.000 OCN |
| 1071 |  Ruff RUFF | US$0,004355 | -11,53% | -33,31% | US$4.270.060 | US$567.480 | 980.500.000 RUFF |
| 1072 |  Razor Network RAZOR | US$0,04778 | -10,39% | -49,58% | US$4.192.893 | US$213.540 | 87.758.446 RAZOR |
| 1073 |  Phore PHR | US$0,1730 | -2,36% | -19,53% | US$4.215.638 | US$9.814,92 | 24.362.012 PHR |
| 1074 |  Cobak Token CBK | US$1,50 | -18,58% | -54,77% | US$4.205.442 | US$16.103,56 | 2.808.660 CBK |
| 1075 |  Horizon Protocol HZN | US$0,1056 | -21,44% | -49,25% | US$4.223.807 | US$297.810 | 40.000.000 HZN |
| 1076 |  Auctus AUC | US$0,07950 | 6,14% | -38,36% | US$4.209.619 | US$9.613,89 | 52.950.390 AUC |
| 1077 |  HitChain HIT | US$0,00006832 | -11,07% | -45,34% | US$4.197.478 | US$386.851 | 61.440.000.000 HIT |
| 1078 |  Crust Shadow CSM | US$0,04178 | -17,80% | -61,34% | US$4.177.563 | US$20.942,20 | 100.000.000 CSM |
| 1079 |  MurAll PAINT | US$0,0004749 | -9,55% | -46,42% | US$4.141.362 | US$321.357 | 8.720.759.235 PAINT |
| 1080 |  DECOIN DTEP | US$0,07539 | -1,87% | -15,22% | US$4.145.114 | US$285.404 | 54.981.939 DTEP |
| 1081 |  Footballcoin XFC | US$0,01104 | 1,14% | 1,13% | US$4.135.289 | US$525.761 | 374.660.526 XFC |
| 1082 |  StackOs STACK | US$0,03498 | 8,92% | -12,58% | US$4.121.033 | US$328.284 | 117.798.208 STACK |
| 1083 |  Starname IOV | US$0,04303 | -7,46% | -17,02% | US$4.124.903 | US$166.498 | 95.851.666 IOV |
| 1084 |  Swarm SWM | US$0,05235 | -4,05% | -24,45% | US$4.092.937 | US$48.121,31 | 78.189.670 SWM |
| 1085 |  IG Gold IGG | US$0,0004614 | -8,65% | -43,29% | US$4.086.779 | US$42.292,79 | 8.856.541.707 IGG |
| 1086 |  SingularDTV SNGLS | US$0,007140 | -6,01% | -38,80% | US$4.284.110 | US$150.038 | 600.000.000 SNGLS |
| 1087 |  Pawtocol UPI | US$0,01613 | 4,05% | -32,34% | US$4.078.585 | US$59.942,64 | 252.924.377 UPI |
| 1088 |  Digix Gold Token DGX | US$54,59 | 5,53% | -3,19% | US$4.075.322 | US$41.982,07 | 74.658 DGX |
| 1089 |  SIRIN LABS Token SRN | US$0,008301 | -7,03% | -36,13% | US$4.082.740 | US$200.117 | 491.820.906 SRN |
| 1090 |  Beyond Finance BYN | US$0,7152 | 1,57% | 16,06% | US$4.037.462 | US$3.578.075 | 5.645.344 BYN |
| 1091 |  Raven Protocol RAVEN | US$0,0009094 | 1,89% | -38,48% | US$4.035.064 | US$6.979,96 | 4.437.302.193 RAVEN |
| 1092 |  Hord HORD | US$0,1223 | -18,04% | -47,94% | US$4.034.763 | US$294.767 | 32.997.544 HORD |
| 1093 |  Float Protocol BANK | US$68,24 | -8,18% | -44,17% | US$4.008.796 | US$550.388 | 58.744 BANK |
| 1094 |  Leverj Gluon L2 | US$0,01390 | -2,84% | -37,47% | US$4.023.951 | US$45.872,61 | 289.391.431 L2 |
| 1095 |  Rotharium RTH | US$1,25 | 22,61% | -11,51% | US$4.475.572 | US$179.929 | 3.577.270 RTH |
| 1096 |  Idena IDNA | US$0,08956 | 2,61% | -25,07% | US$4.006.231 | US$61.410,45 | 44.731.361 IDNA |
| 1097 |  YOU COIN YOU | US$0,007143 | -2,29% | -18,36% | US$3.972.335 | US$1.112.442 | 556.120.198 YOU |
| 1098 |  Prosper PROS | US$0,8917 | -15,18% | -28,14% | US$3.990.080 | US$963.135 | 4.474.804 PROS |
| 1099 |  AntiMatter MATTER | US$0,3517 | 0,26% | -34,66% | US$3.937.527 | US$583.203 | 11.194.730 MATTER |
| 1100 |  Hydro Protocol HOT | US$0,005682 | -7,81% | -32,48% | US$3.989.085 | US$446.811 | 702.000.000 HOT |
| 1101 |  Fatcoin FAT | US$0,03498 | 3,70% | -12,32% | US$3.975.099 | US$1.584.136 | 113.655.308 FAT |
Tabel di atas menampilkan halaman 22 dari total 108 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.