Data Historis Harga Kripto 22/06/2021
Daftar harga kripto yang direkam pada tanggal 22/06/2021, mencakup 5.363 aset kripto, dibagi menjadi 108 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1202 |  OTOCASH OTO | US$0,08233 | 0,01% | 1,21% | US$3.031.532 | US$2.173,59 | 36.820.723 OTO |
| 1203 |  Raze Network RAZE | US$0,1087 | -25,60% | -43,49% | US$3.040.298 | US$351.135 | 27.975.000 RAZE |
| 1204 |  Hiveterminal Token HVN | US$0,006013 | -28,83% | -56,58% | US$3.006.440 | US$145.566 | 500.000.000 HVN |
| 1205 |  U Network UUU | US$0,0002990 | -11,17% | -37,20% | US$2.988.161 | US$357.523 | 9.994.600.000 UUU |
| 1206 |  Falconswap FSW | US$0,08011 | -10,33% | -18,96% | US$2.998.500 | US$162.544 | 37.429.794 FSW |
| 1207 |  Tower TOWER | US$0,01344 | -8,64% | -35,56% | US$3.004.889 | US$134.760 | 223.496.545 TOWER |
| 1208 |  DOC.COM MTC | US$0,003927 | -17,04% | -37,02% | US$3.007.234 | US$23.718,88 | 765.839.062 MTC |
| 1209 |  Natus Vincere Fan Token NAVI | US$2,99 | 1,45% | -27,78% | US$2.988.669 | - | 1.001.066 NAVI |
| 1210 |  Unification FUND | US$0,08663 | -8,24% | -26,31% | US$2.984.022 | US$14.760,90 | 34.447.402 FUND |
| 1211 |  Litex LXT | US$0,001476 | 0,00% | -35,20% | US$2.951.868 | US$761.276 | 2.000.000.000 LXT |
| 1212 |  TurtleNetwork TN | US$0,03361 | -10,09% | -1,56% | US$2.969.217 | US$5.679,93 | 88.335.911 TN |
| 1213 |  Vidya VIDYA | US$0,07910 | -4,35% | -45,54% | US$2.966.804 | US$551.833 | 37.505.795 VIDYA |
| 1214 |  Alpaca Finance ALPACA | US$0,4476 | -25,36% | -43,44% | US$2.962.236 | US$2.664.853 | 6.618.686 ALPACA |
| 1215 |  Open Platform OPEN | US$0,002735 | -10,34% | -40,66% | US$2.903.105 | US$116.478 | 1.061.610.422 OPEN |
| 1216 |  KuboCoin KUBO | US$0,00003246 | 28,56% | -1,27% | US$2.944.214 | US$0,2000 | 90.708.745.843 KUBO |
| 1217 |  Ycash YEC | US$0,2603 | -18,99% | 29,03% | US$2.934.603 | US$47.744,13 | 11.272.031 YEC |
| 1218 |  Atlas Protocol ATP | US$0,001152 | -5,72% | -29,12% | US$2.966.914 | US$502.552 | 2.576.066.703 ATP |
| 1219 |  Hush HUSH | US$0,2809 | 15,95% | -53,12% | US$2.928.705 | US$4.706,27 | 10.427.077 HUSH |
| 1220 |  1World 1WO | US$0,07826 | 3,97% | -12,79% | US$2.912.621 | US$8.811,79 | 37.219.453 1WO |
| 1221 |  Zenfuse ZEFU | US$0,05193 | 4,41% | -50,09% | US$2.912.787 | US$247.046 | 56.094.092 ZEFU |
| 1222 |  PlayFuel PLF | US$0,005867 | -1,16% | -21,83% | US$2.933.680 | US$3.248.675 | 500.000.000 PLF |
| 1223 |  SonoCoin SONO | US$0,1032 | 0,15% | -0,45% | US$2.916.211 | US$155.121 | 28.250.407 SONO |
| 1224 |  AnRKey X $ANRX | US$0,03123 | 0,11% | -35,56% | US$2.887.152 | US$153.281 | 92.460.499 $ANRX |
| 1225 |  DeFiner FIN | US$0,08874 | -1,68% | -31,12% | US$2.871.092 | US$384.701 | 32.354.876 FIN |
| 1226 |  Shadows DOWS | US$0,2444 | -9,46% | -35,60% | US$2.874.605 | US$582.084 | 11.762.500 DOWS |
| 1227 |  HempCoin THC | US$0,01108 | -6,30% | -31,28% | US$2.906.752 | US$1.083,10 | 262.281.604 THC |
| 1228 |  Portion PRT | US$0,01505 | -1,02% | -35,38% | US$2.874.221 | US$30.731,58 | 190.937.845 PRT |
| 1229 |  Coldstack CLS | US$1,91 | 0,10% | -8,72% | US$2.870.269 | US$108.652 | 1.504.975 CLS |
| 1230 |  Poolz Finance POOLZ | US$1,80 | -1,74% | -52,61% | US$2.857.742 | US$1.058.012 | 1.583.695 POOLZ |
| 1231 |  Unicly Hashmasks Collection UMASK | US$0,02832 | -1,17% | -27,25% | US$2.832.429 | - | 100.000.000 UMASK |
| 1232 |  Ravencoin Classic RVC | US$0,0003136 | 2,09% | -23,90% | US$2.830.648 | US$77.026,32 | 9.025.445.000 RVC |
| 1233 |  Cryptaur CPT | US$0,0002078 | 0,43% | -28,40% | US$2.802.716 | US$7.874,56 | 13.485.673.471 CPT |
| 1234 |  TronEuropeRewardCoin TERC | US$0,01093 | -12,99% | -30,90% | US$2.788.684 | - | 255.043.895 TERC |
| 1235 |  Tripio TRIO | US$0,0007380 | 9,09% | -18,93% | US$2.767.365 | US$425.220 | 3.750.000.000 TRIO |
| 1236 |  Education Ecosystem LEDU | US$0,01389 | 6,94% | -1,08% | US$3.288.133 | US$152.581 | 236.710.413 LEDU |
| 1237 |  ZooKeeper ZOO | US$0,1383 | -14,69% | -46,60% | US$2.749.070 | US$83.085,80 | 19.874.406 ZOO |
| 1238 |  Essentia ESS | US$0,001940 | -5,80% | -31,58% | US$2.753.958 | US$113.999 | 1.419.218.032 ESS |
| 1239 |  Energo TSL | US$0,004559 | -16,31% | -62,88% | US$2.746.339 | US$2.245,74 | 602.378.920 TSL |
| 1240 |  CloakCoin CLOAK | US$0,4837 | 11,35% | -24,02% | US$2.738.220 | US$45.176,21 | 5.661.196 CLOAK |
| 1241 |  SunContract SNC | US$0,02215 | -1,75% | -29,54% | US$2.717.833 | US$219.585 | 122.707.503 SNC |
| 1242 |  Iconic Token ICNQ | US$0,2717 | -5,01% | -41,36% | US$2.708.310 | US$3.159,46 | 9.967.630 ICNQ |
| 1243 |  Tokes TKS | US$0,01351 | -15,61% | -28,60% | US$2.702.773 | US$1.983,99 | 199.999.574 TKS |
| 1244 |  0xBitcoin 0xBTC | US$0,4719 | -3,40% | -31,27% | US$2.707.105 | US$396.873 | 5.736.550 0xBTC |
| 1245 |  Xend Finance XEND | US$0,1360 | -15,40% | -59,22% | US$2.696.060 | US$1.511.212 | 19.822.691 XEND |
| 1246 |  Offshift XFT | US$0,8039 | 2,08% | -21,38% | US$2.684.932 | US$138.810 | 3.340.000 XFT |
| 1247 |  Cred LBA | US$0,002705 | 2,81% | -31,08% | US$2.679.321 | US$328.128 | 990.410.205 LBA |
| 1248 |  Bird.Money BIRD | US$34,99 | -5,91% | -36,17% | US$2.673.569 | US$289.618 | 76.408 BIRD |
| 1249 |  Thisoption TONS | US$0,4816 | -19,92% | -60,75% | US$2.655.789 | US$672.165 | 5.514.569 TONS |
| 1250 |  Doki Doki Finance DOKI | US$52,41 | 1,96% | -18,42% | US$2.619.615 | US$191.211 | 49.979 DOKI |
| 1251 |  EOSDT EOSDT | US$0,9926 | 0,93% | 0,21% | US$2.623.052 | US$72.128,48 | 2.642.505 EOSDT |
Tabel di atas menampilkan halaman 25 dari total 108 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.