Data Historis Harga Kripto 22/06/2021
Daftar harga kripto yang direkam pada tanggal 22/06/2021, mencakup 5.363 aset kripto, dibagi menjadi 108 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1252 |  Patron PAT | US$0,006651 | 1,09% | -23,13% | US$2.619.980 | US$9.385,54 | 393.938.955 PAT |
| 1253 |  Wall Street Games WSG | US$0,00000001967 | 3,11% | -43,82% | US$2.647.235 | US$1.011.692 | 134.571.336.590.472 WSG |
| 1254 |  DMScript DMST | US$0,04321 | -1,84% | -42,81% | US$2.592.356 | US$336.778 | 60.000.000 DMST |
| 1255 |  42-coin 42 | US$61.695,08 | 2,68% | -30,30% | US$2.591.190 | US$2.035,94 | 42 42 |
| 1256 |  FairGame FAIR | US$0,002681 | -6,29% | -40,97% | US$2.574.199 | US$1.739.573 | 960.000.000 FAIR |
| 1257 |  Nyzo NYZO | US$0,2173 | 15,14% | -38,87% | US$2.590.341 | US$268.011 | 11.919.651 NYZO |
| 1258 |  Smart MFG MFG | US$0,008360 | 0,48% | -34,84% | US$2.541.338 | US$1.597,58 | 303.971.151 MFG |
| 1259 |  FedoraCoin TIPS | US$0,00001196 | -12,25% | -47,22% | US$2.539.491 | US$196.291 | 212.269.865.434 TIPS |
| 1260 |  Lisk Machine Learning LML | US$0,02123 | -1,88% | -34,12% | US$2.547.121 | US$22.307,04 | 120.000.000 LML |
| 1261 |  Pepe Cash PEPECASH | US$0,003572 | 2,68% | 77,54% | US$2.507.003 | - | 701.884.009 PEPECASH |
| 1262 |  Amon AMN | US$0,003467 | -2,27% | -30,59% | US$2.455.620 | US$1.674,09 | 708.344.960 AMN |
| 1263 |  Unido EP UDO | US$0,07143 | -10,28% | -43,92% | US$2.447.062 | US$83.358,83 | 34.260.122 UDO |
| 1264 |  NativeCoin N8V | US$0,1004 | 6,58% | -52,90% | US$2.491.896 | US$6.284,60 | 24.809.180 N8V |
| 1265 |  Goose Finance EGG | US$1,38 | -9,12% | -43,96% | US$2.424.817 | US$21.860,95 | 1.755.130 EGG |
| 1266 |  Digital Reserve Currency DRC | US$0,002389 | 1,48% | -41,30% | US$2.388.531 | US$258.284 | 1.000.000.000 DRC |
| 1267 |  Ditto DITTO | US$0,9313 | 19,00% | -9,32% | US$2.393.617 | US$1.056,33 | 2.570.142 DITTO |
| 1268 |  VIBE VIBE | US$0,009137 | 4,98% | -25,50% | US$2.376.780 | US$9.759,66 | 260.136.427 VIBE |
| 1269 |  OKCash OK | US$0,02907 | -2,74% | -6,90% | US$2.375.072 | US$174.945 | 81.692.085 OK |
| 1270 |  SINOVATE SIN | US$0,003572 | 9,88% | -9,36% | US$2.371.060 | US$406.405 | 663.717.042 SIN |
| 1271 |  Public Mint MINT | US$0,1360 | -10,37% | -35,96% | US$2.371.775 | US$224.598 | 17.437.500 MINT |
| 1272 |  Xfinance XFI | US$50,02 | -2,80% | -31,28% | US$2.350.552 | US$45.182,86 | 46.993 XFI |
| 1273 |  Golff GOF | US$0,4464 | -3,55% | -32,97% | US$2.358.673 | US$2.065.614 | 5.283.216 GOF |
| 1274 |  AmonD AMON | US$0,002823 | -0,18% | 5,12% | US$2.351.516 | US$1.921,50 | 832.935.970 AMON |
| 1275 |  BOX Token BOX | US$0,02364 | -2,58% | -17,54% | US$2.359.030 | US$0,7300 | 99.776.753 BOX |
| 1276 |  Beacon BECN | US$1,31 | 7,78% | -24,72% | US$2.336.292 | US$1.176,90 | 1.780.595 BECN |
| 1277 |  Dracula Token DRC | US$0,1606 | -1,60% | -26,44% | US$2.326.759 | US$117.919 | 14.483.685 DRC |
| 1278 |  LINKA LINKA | US$0,003335 | -2,00% | -29,45% | US$2.315.073 | US$316.571 | 694.150.020 LINKA |
| 1279 |  FNB Protocol FNB | US$0,0009378 | -3,01% | -50,35% | US$2.262.200 | US$195.530 | 2.412.248.413 FNB |
| 1280 |  VeriDocGlobal VDG | US$0,0002435 | -0,73% | -40,34% | US$2.314.338 | US$307.742 | 9.503.378.750 VDG |
| 1281 |  DAEX DAX | US$0,006506 | -9,07% | -39,03% | US$2.307.422 | US$19.455,46 | 354.666.702 DAX |
| 1282 |  DePay DEPAY | US$1,34 | -4,32% | -30,77% | US$2.295.727 | US$369.525 | 1.709.053 DEPAY |
| 1283 |  Signature Chain SIGN | US$0,003001 | 0,85% | -18,85% | US$2.298.002 | US$1.376,59 | 765.779.225 SIGN |
| 1284 |  Gameswap GSWAP | US$0,2046 | -1,81% | -50,76% | US$2.292.207 | US$114.840 | 11.202.090 GSWAP |
| 1285 |  APIX APIX | US$0,01853 | 4,69% | -58,75% | US$2.236.033 | US$3.675.943 | 120.644.138 APIX |
| 1286 |  SureRemit RMT | US$0,004573 | -11,75% | -34,13% | US$2.286.564 | US$13.008,17 | 500.000.000 RMT |
| 1287 |  Q DAO Governance token v1.0 QDAO | US$12,49 | -0,03% | -3,26% | US$2.272.286 | US$18.258,14 | 181.992 QDAO |
| 1288 |  BiFi BIFI | US$0,02074 | -12,48% | -42,33% | US$2.228.533 | US$311.290 | 107.442.841 BIFI |
| 1289 |  Carbon CRBN | US$0,08806 | -5,87% | -34,75% | US$2.246.762 | US$194.249 | 25.515.057 CRBN |
| 1290 |  Virtue Poker VPP | US$0,1541 | -3,19% | -42,58% | US$2.234.801 | US$128.012 | 14.504.255 VPP |
| 1291 |  MASQ MASQ | US$0,1162 | -1,76% | -28,25% | US$2.227.012 | US$146.609 | 19.166.806 MASQ |
| 1292 |  Cloudbric CLBK | US$0,003645 | -3,07% | -57,29% | US$2.222.466 | US$68.896,46 | 609.683.917 CLBK |
| 1293 |  Starbase STAR | US$0,01217 | 15,88% | -38,43% | US$2.282.772 | US$82.386,80 | 187.500.000 STAR |
| 1294 |  NFT NFT | US$0,05963 | -20,44% | -47,10% | US$2.198.107 | US$74.167,68 | 36.863.404 NFT |
| 1295 |  PLANET PLA | US$0,01011 | 2,74% | -18,98% | US$2.274.693 | US$86.391,59 | 225.000.000 PLA |
| 1296 |  CPChain CPC | US$0,005806 | -1,90% | -30,87% | US$2.187.381 | US$128.809 | 376.765.852 CPC |
| 1297 |  APYSwap APYS | US$0,1457 | -24,08% | -55,18% | US$2.186.420 | US$613.479 | 15.002.465 APYS |
| 1298 |  Jupiter JUP | US$0,01709 | -2,97% | -35,16% | US$2.168.727 | US$1.595.692 | 126.928.767 JUP |
| 1299 |  Ideaology IDEA | US$0,1560 | 3,47% | -16,69% | US$2.160.537 | US$661.208 | 13.852.983 IDEA |
| 1300 |  CryptoFranc XCHF | US$1,08 | -0,53% | -2,93% | US$2.161.948 | US$105.207 | 2.000.000 XCHF |
| 1301 |  Tadpole Finance TAD | US$9,35 | -4,74% | -27,28% | US$2.153.255 | US$5.505,09 | 230.376 TAD |
Tabel di atas menampilkan halaman 26 dari total 108 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.