Data Historis Harga Kripto 22/06/2021
Daftar harga kripto yang direkam pada tanggal 22/06/2021, mencakup 5.363 aset kripto, dibagi menjadi 108 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2907 |  Teslafan TESLF | US$0,07104 | -1,49% | -27,04% | - | US$402.510 | - |
| 2908 |  BlackPearl Token BPLC | US$0,0008821 | 0,06% | 46,91% | - | US$398.708 | - |
| 2909 |  Edgecoin EDGT | US$1,00 | 0,08% | 0,21% | - | US$396.341 | - |
| 2910 |  ACryptoS ACS | US$17,56 | -16,53% | -32,53% | - | US$408.792 | - |
| 2911 |  Franklin FLY | US$0,03729 | -9,38% | -40,35% | - | US$392.691 | - |
| 2912 |  DISCIPLINA DSCPL | US$0,01071 | -4,15% | -74,10% | - | US$641.034 | - |
| 2913 |  PrivacySwap PRV | US$11,09 | -2,64% | -55,59% | - | US$1.014.253 | - |
| 2914 |  Roxe Cash ROC | US$0,3811 | -9,02% | -8,10% | - | US$381.225 | - |
| 2915 |  JackPool.finance JFI | US$41,15 | -0,53% | -21,66% | - | US$389.771 | - |
| 2916 |  Marscoin MARS | US$0,06906 | -11,13% | -20,71% | - | US$385.028 | - |
| 2917 |  Zeedex ZDEX | US$0,3662 | -11,07% | -21,55% | - | US$384.943 | - |
| 2918 |  Tcbcoin TCFX | US$0,02673 | -6,27% | -6,51% | - | US$383.338 | - |
| 2919 |  KarenCoin KAREN | US$0,00000002345 | -5,40% | 83,67% | - | US$643.536 | - |
| 2920 |  Woonkly Power WOOP | US$0,1952 | -2,31% | -12,82% | - | US$427.956 | - |
| 2921 |  UniWorld UNW | US$0,02558 | 9,27% | 64,02% | - | US$384.813 | - |
| 2922 |  Blockchain Quotations Index Token BQT | US$0,007644 | 9,34% | -18,17% | - | US$379.902 | - |
| 2923 |  Fanaticos Cash FCH | US$0,003901 | 2,79% | -3,06% | - | US$380.725 | - |
| 2924 |  Dogefather DOGEFATHER | US$0,00000001152 | 0,20% | -13,78% | - | US$400.763 | - |
| 2925 |  AquaGoat.Finance AQUAGOAT | US$0,000000000292 | 5,46% | -45,59% | - | US$507.063 | - |
| 2926 |  BitBook BBT | US$0,009552 | -13,46% | -31,49% | - | US$529.507 | - |
| 2927 |  DUKE INU TOKEN DUKE | US$0,000006755 | -12,66% | 0,00% | - | US$759.245 | - |
| 2928 |  Trustpad TPAD | US$0,1568 | -15,73% | -62,05% | - | US$814.752 | - |
| 2929 |  ProSwap PROS | US$0,8598 | -4,71% | -31,72% | - | US$372.377 | - |
| 2930 |  Krill KRILL | US$0,2899 | 118,96% | -80,45% | - | US$368.714 | - |
| 2931 |  QiSwap QI | US$0,06543 | -7,00% | -44,36% | - | US$367.873 | - |
| 2932 |  RAKUN RAKU | US$0,02640 | 2,46% | -0,58% | - | US$390.641 | - |
| 2933 |  Hope HOPE | US$0,001260 | 0,08% | -34,28% | - | US$383.839 | - |
| 2934 |  DWS DWS | US$0,001171 | -0,67% | -11,49% | - | US$360.669 | - |
| 2935 |  Catge coin CATGE | US$0,00000001486 | -15,90% | -50,25% | - | US$586.755 | - |
| 2936 |  Gather GTH | US$0,05530 | -5,40% | -41,91% | - | US$381.121 | - |
| 2937 |  WEMIX WEMIX | US$0,1429 | -6,15% | -40,43% | - | US$362.021 | - |
| 2938 |  Globalvillage Ecosystem GVE | US$0,0001081 | 14,05% | -36,49% | - | US$359.027 | - |
| 2939 |  Iron IRON | US$0,7464 | -0,05% | 0,00% | - | US$419.124 | - |
| 2940 |  VAIOT VAI | US$0,3362 | -7,08% | -24,25% | - | US$363.400 | - |
| 2941 |  SHD CASH SHDC | US$0,003011 | -6,94% | -23,63% | - | US$351.284 | - |
| 2942 |  YUMMY YUMMY | US$0,00001523 | 4,62% | -52,41% | - | US$660.678 | - |
| 2943 |  pETH18C pETH18C | US$13,16 | -1,70% | -29,59% | - | US$349.769 | - |
| 2944 |  EMOGI Network LOL | US$0,0002281 | -10,33% | -42,38% | - | US$354.590 | - |
| 2945 |  Float Protocol: Float FLOAT | US$1,50 | 0,43% | -3,77% | - | US$346.172 | - |
| 2946 |  Sovryn SOV | US$15,49 | -2,41% | 0,00% | - | US$345.453 | - |
| 2947 |  Shyft Network SHFT | US$0,5733 | -8,36% | -24,89% | - | US$343.820 | - |
| 2948 |  Alpha5 A5T | US$0,1225 | 1,83% | -10,46% | - | US$440.316 | - |
| 2949 |  Latamcash LMCH | US$0,003002 | -4,38% | -72,74% | - | US$345.934 | - |
| 2950 |  BSCstarter START | US$6,02 | -9,20% | -11,60% | - | US$1.150.646 | - |
| 2951 |  WPP TOKEN WPP | US$0,01968 | 4,81% | -24,24% | - | US$338.512 | - |
| 2952 |  Connect Financial CNFI | US$0,2841 | 5,93% | -13,50% | - | US$336.288 | - |
| 2953 |  Exchange Union XUC | US$0,1110 | -14,72% | -40,01% | - | US$333.108 | - |
| 2954 |  Balloon-X BLX | US$0,003564 | 1,57% | 0,54% | - | US$341.797 | - |
| 2955 |  Eclipse ECP | US$0,000000006334 | -31,58% | -56,73% | - | US$430.536 | - |
| 2956 |  Cub Finance CUB | US$0,5494 | -8,47% | -41,04% | - | US$504.802 | - |
Tabel di atas menampilkan halaman 59 dari total 108 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.