Data Historis Harga Kripto 29/06/2021
Daftar harga kripto yang direkam pada tanggal 29/06/2021, mencakup 5.472 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4958 |  BitcoinRegular BTRL | US$3,23 | 4,27% | 9,00% | - | US$6,47 | - |
| 4959 |  Gorilla-Fi GFI | US$0,002414 | 3,95% | 14,03% | - | US$39,31 | - |
| 4960 |  SaluS SLS | US$15,70 | 5,34% | 3,23% | - | US$5,45 | - |
| 4961 |  HEDGE4.Ai HEJJ | US$0,0001272 | 1,43% | -12,37% | - | US$1.167,27 | - |
| 4962 |  Blurt BLURT | US$0,003233 | 4,27% | 24,47% | - | US$5,20 | - |
| 4963 |  PeepCoin PCN | US$0,000001357 | 2,47% | -19,92% | - | US$4,94 | - |
| 4964 |  UNITi Protocol UNIT | US$0,009190 | 2,80% | 9,92% | - | US$4,82 | - |
| 4965 |  Unlimited FiscusFYI UFFYI | US$0,2371 | 4,27% | 265,11% | - | US$4,45 | - |
| 4966 |  GigaPool GIGA | US$0,000003714 | 3,69% | 7,16% | - | US$581,48 | - |
| 4967 |  P2P P2P | US$0,001078 | 4,27% | 10,64% | - | US$4,34 | - |
| 4968 |  BuySell BULL | US$0,3460 | -47,52% | -53,52% | - | US$4,32 | - |
| 4969 |  BEAR Coin BEAR | US$0,01293 | 21,09% | -17,02% | - | US$4,24 | - |
| 4970 |  Bitsonic BSC | US$0,001927 | -22,52% | -53,00% | - | US$4,08 | - |
| 4971 |  Profile Utility Token PUT | US$0,0007147 | 4,06% | 15,61% | - | US$3,98 | - |
| 4972 |  SafeOrbit SAFEORBIT | US$0,000000000327 | 4,06% | 2,47% | - | US$113,02 | - |
| 4973 |  Fiscus.fyi FFYI | US$1,88 | -30,93% | 282,82% | - | US$3,76 | - |
| 4974 |  Bitcoin True BTCT | US$0,00008982 | 4,27% | -4,62% | - | US$3,21 | - |
| 4975 |  wanSUSHI WANSUSHI | US$7,29 | 10,55% | 18,46% | - | US$3,19 | - |
| 4976 |  Secure Cash SCSX | US$0,03557 | 3,23% | 2,37% | - | US$3,21 | - |
| 4977 |  TRONCLASSIC TRXC | US$0,00002166 | 4,06% | -87,39% | - | US$3,04 | - |
| 4978 |  PHILLIPS PAY COIN PPC | US$0,001100 | -8,33% | -15,46% | - | US$2,99 | - |
| 4979 |  Ethermon EMON | US$0,05889 | 4,36% | 20,18% | - | US$2,95 | - |
| 4980 |  The Gemstone GST | US$0,002913 | 4,10% | 14,85% | - | US$14,31 | - |
| 4981 |  Altbet ABET | US$0,001796 | 57,99% | -7,80% | - | US$2,88 | - |
| 4982 |  EloniumCoin ELNC | US$0,0000002200 | 0,01% | -56,30% | - | US$2,51 | - |
| 4983 |  Harcomia HCA | US$0,03341 | 3,16% | 0,77% | - | US$2,44 | - |
| 4984 |  Aerotoken AET | US$0,03900 | 91,03% | 25,12% | - | US$2,10 | - |
| 4985 |  GoalTime N GTX | US$0,00005000 | 0,03% | -0,07% | - | US$1,98 | - |
| 4986 |  Grom GR | US$0,01710 | -26,54% | -13,25% | - | US$1,90 | - |
| 4987 |  Junsonmingchncoin JMC | US$0,0000007185 | 4,27% | 10,64% | - | US$1,82 | - |
| 4988 |  Yearn Finance Bit2 YFB2 | US$3,27 | -2,09% | -1,00% | - | US$1,80 | - |
| 4989 |  Ubique Chain Of Things UCT | US$0,002800 | 0,01% | -0,09% | - | US$1,80 | - |
| 4990 |  B ONE PAYMENT B1P | US$0,002834 | 28,07% | 141,80% | - | US$1,55 | - |
| 4991 |  The LoveChain LOV | US$0,03200 | 0,01% | 0,85% | - | US$1,41 | - |
| 4992 |  Dick DICK | US$0,000000001214 | 4,36% | 15,81% | - | US$1,22 | - |
| 4993 |  Aquari AQUARI | US$0,00003901 | 3,35% | 2,95% | - | US$1,04 | - |
| 4994 |  ROS Coin ROS | US$0,004728 | -0,13% | 0,17% | - | US$0,9900 | - |
| 4995 |  SaveNode SNO | US$0,0003593 | 4,27% | 10,64% | - | US$0,8700 | - |
| 4996 |  Quish Coin QTV | US$0,001078 | 4,27% | 10,52% | - | US$0,8000 | - |
| 4997 |  MYCE YCE | US$0,0004311 | -3,75% | -21,90% | - | US$0,7400 | - |
| 4998 |  BitOnyx BTNYX | US$0,01078 | 4,27% | 14,46% | - | US$0,6500 | - |
| 4999 |  HoboNickels HBN | US$0,005748 | -20,55% | -15,70% | - | US$0,5800 | - |
| 5000 |  HondaisCoin HNDC | US$0,000003593 | 4,27% | 10,52% | - | US$0,5700 | - |
| 5001 |  CMITCOIN CMIT | US$0,00001437 | -37,46% | -11,49% | - | US$0,4400 | - |
| 5002 |  Vera Cruz Coin VCCO | US$0,2451 | -72,11% | -51,35% | - | US$0,2500 | - |
| 5003 |  wanUNI WANUNI | US$19,91 | 10,54% | 131,88% | - | US$0,2400 | - |
| 5004 |  Octree OCT | US$245,19 | 3,74% | 12,58% | - | US$0,2300 | - |
| 5005 |  i9 Coin I9C | US$0,0003593 | 4,27% | 10,64% | - | US$0,2100 | - |
| 5006 |  MintCoin MINT | US$0,00007185 | 108,54% | 121,28% | - | US$0,2000 | - |
| 5007 |  Hiz Finance HIZ | US$0,1900 | 4,27% | -8,12% | - | US$0,1600 | - |
Tabel di atas menampilkan halaman 100 dari total 110 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.