Data Historis Harga Kripto 29/06/2021
Daftar harga kripto yang direkam pada tanggal 29/06/2021, mencakup 5.472 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$35.867,78 | 4,16% | 10,34% | US$672.333.423.402 | US$37.901.460.044 | 18.744.775 BTC |
| 2 |  Ethereum ETH | US$2.160,77 | 3,90% | 15,24% | US$251.715.870.101 | US$24.815.124.419 | 116.493.686 ETH |
| 3 |  Tether USDT | US$1,00 | 0,01% | -0,10% | US$62.456.008.114 | US$64.868.482.234 | 62.454.526.907 USDT |
| 4 |  Binance Coin BNB | US$300,21 | 3,69% | 14,66% | US$46.062.327.532 | US$1.946.428.384 | 153.432.897 BNB |
| 5 |  Cardano ADA | US$1,37 | 3,30% | 18,66% | US$43.716.553.290 | US$2.589.787.987 | 31.946.328.269 ADA |
| 6 |  Dogecoin DOGE | US$0,2628 | 2,30% | 37,55% | US$34.221.491.748 | US$2.192.562.738 | 130.234.209.886 DOGE |
| 7 |  XRP XRP | US$0,7017 | 9,01% | 28,74% | US$32.382.442.285 | US$3.325.816.845 | 46.146.927.647 XRP |
| 8 |  USD Coin USDC | US$1,00 | 0,01% | -0,07% | US$25.247.277.934 | US$2.367.988.438 | 25.245.612.722 USDC |
| 9 |  Polkadot DOT | US$16,25 | 3,26% | 10,93% | US$15.539.593.420 | US$1.342.798.978 | 956.084.424 DOT |
| 10 |  Uniswap UNI | US$18,55 | 4,92% | 13,27% | US$10.673.136.671 | US$383.182.157 | 575.236.983 UNI |
| 11 |  Binance USD BUSD | US$1,00 | 0,02% | -0,06% | US$10.110.643.783 | US$4.666.608.001 | 10.109.425.905 BUSD |
| 12 |  Bitcoin Cash BCH | US$522,27 | 4,31% | 17,69% | US$9.806.591.474 | US$1.747.410.969 | 18.776.813 BCH |
| 13 |  Litecoin LTC | US$143,70 | 4,61% | 20,15% | US$9.592.516.724 | US$2.182.136.698 | 66.752.415 LTC |
| 14 |  Solana SOL | US$33,87 | 2,85% | 26,50% | US$9.233.357.638 | US$471.854.279 | 272.637.428 SOL |
| 15 |  Chainlink LINK | US$19,46 | 3,65% | 15,79% | US$8.475.020.674 | US$957.886.998 | 435.509.554 LINK |
| 16 |  Polygon MATIC | US$1,17 | 4,29% | 8,65% | US$7.357.854.732 | US$954.899.564 | 6.303.422.325 MATIC |
| 17 |  Internet Computer ICP | US$54,07 | 7,71% | 57,11% | US$7.308.389.372 | US$729.991.535 | 135.173.634 ICP |
| 18 |  THETA THETA | US$7,08 | 2,49% | 9,77% | US$7.076.038.108 | US$248.558.588 | 1.000.000.000 THETA |
| 19 |  Wrapped Bitcoin WBTC | US$35.900,98 | 4,47% | 10,64% | US$6.969.290.642 | US$224.077.823 | 194.125 WBTC |
| 20 |  Stellar XLM | US$0,2808 | 6,57% | 19,69% | US$6.517.012.092 | US$529.269.669 | 23.207.246.127 XLM |
| 21 |  Ethereum Classic ETC | US$56,30 | 29,94% | 54,14% | US$6.548.630.865 | US$4.689.117.273 | 116.313.299 ETC |
| 22 |  VeChain VET | US$0,08978 | 13,30% | 25,62% | US$5.774.465.231 | US$785.711.460 | 64.315.576.989 VET |
| 23 |  Filecoin FIL | US$64,28 | 14,09% | 30,35% | US$5.356.597.956 | US$919.971.075 | 83.331.924 FIL |
| 24 |  Dai DAI | US$1,00 | 0,06% | -0,04% | US$5.217.263.297 | US$286.175.950 | 5.211.008.681 DAI |
| 25 |  TRON TRX | US$0,06769 | 3,77% | 32,88% | US$4.850.713.679 | US$1.159.746.648 | 71.659.657.369 TRX |
| 26 |  EOS EOS | US$4,11 | 6,99% | 21,35% | US$3.923.621.167 | US$1.346.221.802 | 954.760.713 EOS |
| 27 |  Monero XMR | US$217,14 | 2,21% | 7,75% | US$3.896.090.940 | US$234.371.957 | 17.942.349 XMR |
| 28 |  SHIBA INU SHIB | US$0,000008841 | 9,83% | 39,75% | US$3.490.556.307 | US$1.049.937.292 | 394.796.000.000.000 SHIB |
| 29 |  Aave AAVE | US$236,77 | 4,59% | 15,07% | US$3.037.272.383 | US$374.246.043 | 12.828.168 AAVE |
| 30 |  Crypto.com Coin CRO | US$0,1154 | 5,77% | 30,30% | US$2.914.224.057 | US$53.859.707 | 25.263.013.692 CRO |
| 31 |  Bitcoin SV BSV | US$152,38 | -0,62% | 27,97% | US$2.860.837.754 | US$976.694.083 | 18.773.764 BSV |
| 32 |  Algorand ALGO | US$0,8850 | 5,29% | 19,06% | US$2.740.183.607 | US$117.959.912 | 3.096.391.082 ALGO |
| 33 |  Bitcoin BEP2 BTCB | US$35.976,55 | 4,55% | 10,70% | US$2.629.699.146 | US$45.429.943 | 73.095 BTCB |
| 34 |  PancakeSwap CAKE | US$13,74 | 3,46% | 14,50% | US$2.587.293.977 | US$340.829.914 | 188.254.618 CAKE |
| 35 |  Klaytn KLAY | US$1,03 | 2,55% | 30,35% | US$2.561.148.845 | US$110.766.990 | 2.481.323.328 KLAY |
| 36 |  FTX Token FTT | US$26,91 | 5,56% | 8,33% | US$2.538.940.696 | US$50.036.904 | 94.346.958 FTT |
| 37 |  Tezos XTZ | US$2,97 | 9,94% | 25,14% | US$2.522.926.944 | US$103.202.920 | 850.882.873 XTZ |
| 38 |  Terra LUNA | US$5,99 | 8,26% | 27,05% | US$2.501.121.512 | US$162.411.527 | 417.799.058 LUNA |
| 39 |  Neo NEO | US$34,91 | 5,52% | 16,36% | US$2.462.843.808 | US$580.666.918 | 70.538.831 NEO |
| 40 |  Cosmos ATOM | US$11,58 | 6,74% | 29,05% | US$2.516.962.202 | US$307.562.253 | 217.359.663 ATOM |
| 41 |  Amp AMP | US$0,05878 | 0,06% | -2,35% | US$2.481.970.931 | US$43.168.482 | 42.227.702.186 AMP |
| 42 |  Maker MKR | US$2.410,92 | 8,92% | 6,60% | US$2.390.063.641 | US$133.042.374 | 991.351 MKR |
| 43 |  IOTA MIOTA | US$0,8400 | 2,79% | 17,21% | US$2.334.753.807 | US$43.400.011 | 2.779.530.283 MIOTA |
| 44 |  Theta Fuel TFUEL | US$0,4257 | -0,61% | -5,50% | US$2.256.870.378 | US$120.533.719 | 5.301.214.400 TFUEL |
| 45 |  UNUS SED LEO LEO | US$2,42 | 0,03% | -2,58% | US$2.308.823.693 | US$3.129.490 | 953.954.130 LEO |
| 46 |  Avalanche AVAX | US$11,85 | 5,01% | 12,59% | US$2.043.400.110 | US$60.893.173 | 172.418.164 AVAX |
| 47 |  Decred DCR | US$147,35 | 11,97% | 45,41% | US$1.925.877.350 | US$33.824.284 | 13.070.423 DCR |
| 48 |  TerraUSD UST | US$1,00 | 0,01% | 0,06% | US$1.906.906.016 | US$32.681.905 | 1.906.853.697 UST |
| 49 |  Huobi Token HT | US$10,89 | 5,19% | 18,54% | US$1.858.742.862 | US$196.139.279 | 170.704.593 HT |
| 50 |  BitTorrent BTT | US$0,002779 | 7,72% | 29,87% | US$1.834.070.631 | US$310.901.102 | 659.952.625.000 BTT |
Tabel di atas menampilkan halaman 1 dari total 110 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.