Data Historis Harga Kripto 29/06/2021
Daftar harga kripto yang direkam pada tanggal 29/06/2021, mencakup 5.472 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Energy Web Token EWT | US$6,23 | 0,91% | 12,87% | US$187.208.368 | US$1.212.798 | 30.062.138 EWT |
| 152 |  WAX WAXP | US$0,1092 | 6,92% | 21,50% | US$181.037.703 | US$2.291.368 | 1.657.977.396 WAXP |
| 153 |  FUNToken FUN | US$0,01740 | 4,22% | 6,79% | US$179.208.112 | US$2.593.555 | 10.298.879.189 FUN |
| 154 |  Orchid OXT | US$0,2617 | 2,56% | 20,32% | US$178.498.406 | US$25.129.309 | 681.999.067 OXT |
| 155 |  MCO MCO | US$11,28 | 4,26% | 23,41% | US$178.169.145 | US$816.232 | 15.793.831 MCO |
| 156 |  Cartesi CTSI | US$0,4763 | 1,07% | 34,82% | US$177.897.832 | US$33.240.601 | 373.499.173 CTSI |
| 157 |  StormX STMX | US$0,01741 | 7,13% | 41,36% | US$174.050.826 | US$25.841.963 | 10.000.000.000 STMX |
| 158 |  Celer Network CELR | US$0,03007 | 12,70% | 21,58% | US$168.454.139 | US$35.157.280 | 5.601.205.665 CELR |
| 159 |  Augur REP | US$15,11 | 12,54% | 37,67% | US$166.196.201 | US$23.538.376 | 11.000.000 REP |
| 160 |  Fetch.ai FET | US$0,2227 | 6,03% | 18,37% | US$166.150.334 | US$27.712.069 | 746.113.681 FET |
| 161 |  Bitcoin Standard Hashrate Token BTCST | US$19,87 | 3,53% | 7,01% | US$168.217.032 | US$4.006.550 | 8.464.090 BTCST |
| 162 |  ZKSwap ZKS | US$0,8419 | 10,13% | 7,65% | US$166.228.085 | US$15.505.757 | 197.440.000 ZKS |
| 163 |  Unibright UBT | US$1,10 | 11,67% | 22,59% | US$164.571.492 | US$1.394.559 | 149.999.999 UBT |
| 164 |  Serum SRM | US$3,24 | 6,20% | 18,59% | US$162.041.326 | US$71.281.679 | 50.000.000 SRM |
| 165 |  NKN NKN | US$0,2284 | 3,34% | 17,48% | US$159.913.461 | US$11.465.406 | 700.000.000 NKN |
| 166 |  The Sandbox SAND | US$0,2254 | 10,53% | 29,70% | US$159.594.766 | US$31.501.597 | 707.992.326 SAND |
| 167 |  NuCypher NU | US$0,2390 | 2,63% | 11,45% | US$156.883.206 | US$19.200.851 | 656.500.000 NU |
| 168 |  ABBC Coin ABBC | US$0,1793 | 0,40% | -18,22% | US$153.323.760 | US$39.297.905 | 855.145.231 ABBC |
| 169 |  Civic CVC | US$0,2244 | 10,37% | 32,41% | US$150.375.630 | US$34.133.801 | 670.000.000 CVC |
| 170 |  Aragon ANT | US$3,72 | 5,73% | 7,79% | US$147.271.377 | US$19.862.824 | 39.609.523 ANT |
| 171 |  Numeraire NMR | US$29,29 | 0,76% | 7,19% | US$146.194.111 | US$16.047.349 | 4.991.336 NMR |
| 172 |  ZB Token ZB | US$0,3151 | 5,27% | 7,91% | US$145.990.616 | US$4.289.772 | 463.288.810 ZB |
| 173 |  TomoChain TOMO | US$1,74 | 19,48% | 20,93% | US$142.697.088 | US$13.500.889 | 81.855.788 TOMO |
| 174 |  SingularityNET AGIX | US$0,1628 | 0,30% | 18,21% | US$141.199.006 | US$4.256.008 | 867.156.743 AGIX |
| 175 |  Balancer BAL | US$20,52 | 9,26% | 25,95% | US$142.483.901 | US$60.488.420 | 6.943.831 BAL |
| 176 |  MediBloc MED | US$0,05079 | 11,60% | 125,10% | US$139.076.589 | US$207.400 | 2.738.131.491 MED |
| 177 |  Orbs ORBS | US$0,06334 | 9,47% | 62,72% | US$141.248.793 | US$2.584.208 | 2.229.950.518 ORBS |
| 178 |  Alpha Finance Lab ALPHA | US$0,4720 | 12,45% | 41,38% | US$134.779.444 | US$41.244.991 | 285.579.035 ALPHA |
| 179 |  Phala Network PHA | US$0,7528 | 10,65% | 35,85% | US$133.731.760 | US$29.007.676 | 177.634.380 PHA |
| 180 |  Populous PPT | US$2,55 | -1,24% | 116,40% | US$135.738.097 | US$13.135.846 | 53.252.246 PPT |
| 181 |  BitShares BTS | US$0,04523 | 5,05% | 11,35% | US$135.444.898 | US$12.834.352 | 2.994.340.000 BTS |
| 182 |  Ardor ARDR | US$0,1326 | 10,30% | 30,50% | US$132.424.172 | US$5.350.146 | 998.999.495 ARDR |
| 183 |  Steem STEEM | US$0,3181 | 12,41% | 48,70% | US$127.621.615 | US$4.331.594 | 401.196.270 STEEM |
| 184 |  Hxro HXRO | US$0,5651 | -0,61% | -4,75% | US$126.967.773 | US$768.313 | 224.693.272 HXRO |
| 185 |  Metadium META | US$0,1102 | 15,32% | 177,65% | US$137.261.053 | US$11.634.362 | 1.245.430.304 META |
| 186 |  Ampleforth AMPL | US$0,9178 | 3,95% | 15,25% | US$125.292.160 | US$2.090.077 | 136.506.963 AMPL |
| 187 |  Enzyme MLN | US$69,55 | 2,35% | 12,12% | US$124.691.852 | US$6.916.388 | 1.792.738 MLN |
| 188 |  Wanchain WAN | US$0,6352 | 16,40% | 27,27% | US$122.764.826 | US$7.611.495 | 193.254.854 WAN |
| 189 |  Strike STRK | US$42,44 | 6,19% | 25,31% | US$123.767.752 | US$752.475 | 2.916.293 STRK |
| 190 |  Ultra UOS | US$0,4270 | -21,36% | 2,46% | US$120.753.344 | US$2.866.991 | 282.789.762 UOS |
| 191 |  Hive HIVE | US$0,2755 | -0,10% | 34,43% | US$117.163.440 | US$16.223.041 | 425.335.340 HIVE |
| 192 |  Divi DIVI | US$0,04934 | 10,58% | 20,00% | US$117.109.155 | US$268.999 | 2.373.619.898 DIVI |
| 193 |  Velas VLX | US$0,05467 | 4,08% | 34,87% | US$116.136.812 | US$406.326 | 2.124.380.663 VLX |
| 194 |  Travala.com AVA | US$2,32 | 3,75% | 8,00% | US$115.036.887 | US$3.699.428 | 49.644.760 AVA |
| 195 |  RSK Infrastructure Framework RIF | US$0,1546 | 2,19% | 8,02% | US$114.835.821 | US$1.899.397 | 742.686.676 RIF |
| 196 |  Function X FX | US$0,3122 | 9,47% | 52,95% | US$113.718.220 | US$552.145 | 364.232.573 FX |
| 197 |  JUST JST | US$0,05018 | 6,80% | 34,25% | US$113.424.130 | US$29.263.266 | 2.260.326.706 JST |
| 198 |  Ark ARK | US$0,8491 | 8,42% | 23,66% | US$110.508.111 | US$3.215.075 | 130.144.075 ARK |
| 199 |  DODO DODO | US$0,9784 | 9,69% | 10,29% | US$108.168.990 | US$55.355.113 | 110.551.965 DODO |
| 200 |  Casper CSPR | US$0,1853 | 1,61% | -5,85% | US$109.359.497 | US$7.537.889 | 590.273.359 CSPR |
Tabel di atas menampilkan halaman 4 dari total 110 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.