Data Historis Harga Kripto 29/06/2021
Daftar harga kripto yang direkam pada tanggal 29/06/2021, mencakup 5.472 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Celo Dollar CUSD | US$0,9995 | -0,15% | -0,14% | US$51.343.178 | US$997.525 | 51.369.081 CUSD |
| 402 |  HARD Protocol HARD | US$0,7657 | 0,60% | 2,92% | US$50.727.450 | US$10.073.432 | 66.250.000 HARD |
| 403 |  Kadena KDA | US$0,4081 | -0,25% | -4,42% | US$51.054.810 | US$781.592 | 125.092.958 KDA |
| 404 |  BOSAGORA BOA | US$0,1669 | 13,47% | 70,10% | US$50.657.576 | US$2.523.512 | 303.595.031 BOA |
| 405 |  Oxen OXEN | US$0,9156 | -5,48% | -14,72% | US$50.059.011 | US$312.621 | 54.676.039 OXEN |
| 406 |  Zenon ZNN | US$8,87 | 1,86% | 8,48% | US$50.705.895 | US$539.778 | 5.713.770 ZNN |
| 407 |  Student Coin STC | US$0,009392 | 0,78% | 2,70% | US$50.164.239 | US$1.198.574 | 5.341.328.903 STC |
| 408 |  DIA DIA | US$1,21 | 5,19% | 15,87% | US$50.077.886 | US$11.742.455 | 41.430.434 DIA |
| 409 |  LTO Network LTO | US$0,1757 | 1,45% | 9,82% | US$49.747.377 | US$5.757.700 | 283.176.620 LTO |
| 410 |  Mask Network MASK | US$3,81 | 1,75% | 4,88% | US$48.815.459 | US$12.608.537 | 12.826.666 MASK |
| 411 |  Burger Swap BURGER | US$3,94 | 3,96% | 15,12% | US$48.975.666 | US$7.642.758 | 12.426.303 BURGER |
| 412 |  SuperFarm SUPER | US$0,4871 | 30,23% | 43,96% | US$49.637.176 | US$22.583.387 | 101.909.750 SUPER |
| 413 |  Marlin POND | US$0,06571 | 3,16% | 9,21% | US$48.423.846 | US$6.832.604 | 736.908.424 POND |
| 414 |  Elastos ELA | US$2,47 | 0,68% | -5,64% | US$47.686.975 | US$3.395.188 | 19.343.937 ELA |
| 415 |  WHALE WHALE | US$8,12 | 3,90% | 6,98% | US$47.617.357 | US$246.550 | 5.862.482 WHALE |
| 416 |  Rari Governance Token RGT | US$5,41 | 3,74% | 28,90% | US$47.268.094 | US$1.593.726 | 8.735.061 RGT |
| 417 |  Thunder Token TT | US$0,006596 | 9,69% | 41,84% | US$47.954.895 | US$7.924.296 | 7.270.505.950 TT |
| 418 |  xDai STAKE | US$7,91 | -10,48% | 2,19% | US$46.923.064 | US$1.884.632 | 5.931.273 STAKE |
| 419 |  Telos TLOS | US$0,1728 | 1,26% | 3,65% | US$46.664.989 | US$143.361 | 270.123.444 TLOS |
| 420 |  Atari Token ATRI | US$0,06679 | 2,75% | 2,88% | US$46.178.186 | US$265.443 | 691.417.515 ATRI |
| 421 |  Apollo Currency APL | US$0,002182 | -9,28% | -20,62% | US$46.189.804 | US$2.707.629 | 21.165.096.531 APL |
| 422 |  AdEx Network ADX | US$0,3779 | 10,38% | 0,48% | US$46.206.722 | US$4.544.089 | 122.277.396 ADX |
| 423 |  Standard Tokenization Protocol STPT | US$0,04219 | 8,18% | 61,21% | US$47.382.218 | US$12.512.660 | 1.123.059.889 STPT |
| 424 |  Steem Dollars SBD | US$5,35 | 7,08% | 40,05% | US$43.109.982 | US$12.965,49 | 8.058.846 SBD |
| 425 |  Auto AUTO | US$908,45 | 2,76% | 1,34% | US$45.832.191 | US$2.695.534 | 50.451 AUTO |
| 426 |  Waltonchain WTC | US$0,5927 | 12,45% | 20,77% | US$45.786.812 | US$8.893.778 | 77.256.468 WTC |
| 427 |  Dusk Network DUSK | US$0,1230 | 5,65% | 11,40% | US$45.598.945 | US$3.699.088 | 370.663.706 DUSK |
| 428 |  Lotto LOTTO | US$0,02308 | 2,13% | -4,44% | US$46.164.600 | US$139.907 | 2.000.000.000 LOTTO |
| 429 |  BTU Protocol BTU | US$0,4959 | 15,42% | 20,20% | US$44.883.516 | US$25.893,26 | 90.514.336 BTU |
| 430 |  Bluzelle BLZ | US$0,1521 | 9,09% | 19,60% | US$44.747.559 | US$7.343.670 | 294.182.540 BLZ |
| 431 |  Poseidon Network QQQ | US$0,02019 | -0,82% | -3,49% | US$44.482.138 | US$213.530 | 2.202.875.408 QQQ |
| 432 |  Ultiledger ULT | US$0,01553 | -1,09% | 1,16% | US$44.049.974 | US$97.009,42 | 2.836.429.509 ULT |
| 433 |  Refereum RFR | US$0,008748 | 37,00% | 91,68% | US$43.730.959 | US$46.469,03 | 4.999.180.100 RFR |
| 434 |  Hegic HEGIC | US$0,07857 | 3,02% | 5,37% | US$44.450.827 | US$1.094.410 | 565.759.614 HEGIC |
| 435 |  Veritaseum VERI | US$20,55 | -9,31% | 1,56% | US$44.174.767 | US$13.646,25 | 2.149.646 VERI |
| 436 |  TerraKRW KRT | US$0,0008761 | -0,74% | 2,03% | US$44.019.724 | US$4.670,67 | 50.243.541.440 KRT |
| 437 |  Groestlcoin GRS | US$0,5604 | 7,68% | 51,22% | US$43.637.647 | US$2.111.030 | 77.862.744 GRS |
| 438 |  CertiK CTK | US$0,9628 | 4,88% | 10,28% | US$43.629.056 | US$7.401.006 | 45.316.924 CTK |
| 439 |  v.systems VSYS | US$0,01895 | 3,21% | 17,58% | US$43.797.485 | US$1.761.305 | 2.311.348.329 VSYS |
| 440 |  Dogelon Mars ELON | US$0,00000008917 | 41,63% | 73,92% | US$43.414.425 | US$3.629.959 | 486.867.033.865.492 ELON |
| 441 |  Lido DAO Token LDO | US$1,73 | 2,70% | 19,74% | US$42.523.991 | US$1.335.114 | 24.539.273 LDO |
| 442 |  Rarible RARI | US$9,78 | 0,48% | 82,80% | US$42.310.260 | US$3.373.254 | 4.327.832 RARI |
| 443 |  Beam BEAM | US$0,4571 | 9,54% | 14,20% | US$41.648.659 | US$13.576.439 | 91.114.080 BEAM |
| 444 |  FC Barcelona Fan Token BAR | US$14,16 | 1,42% | 6,14% | US$41.785.263 | US$2.328.717 | 2.950.964 BAR |
| 445 |  mStable USD MUSD | US$1,01 | 1,73% | 3,90% | US$41.325.209 | US$12.301,95 | 41.085.970 MUSD |
| 446 |  Sentivate SNTVT | US$0,01161 | -1,27% | 40,87% | US$41.384.086 | US$397.103 | 3.563.146.428 SNTVT |
| 447 |  MovieBloc MBL | US$0,006065 | 15,36% | 73,60% | US$40.471.370 | US$28.979.032 | 6.672.943.802 MBL |
| 448 |  Nimiq NIM | US$0,005060 | 5,16% | 9,25% | US$40.263.118 | US$530.163 | 7.957.264.100 NIM |
| 449 |  BLOCKv VEE | US$0,01230 | 11,16% | 10,68% | US$40.622.995 | US$943.099 | 3.301.394.753 VEE |
| 450 |  Dego Finance DEGO | US$4,67 | 2,58% | 12,39% | US$40.237.768 | US$13.797.444 | 8.607.383 DEGO |
Tabel di atas menampilkan halaman 9 dari total 110 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.