Data Historis Harga Kripto 29/06/2021
Daftar harga kripto yang direkam pada tanggal 29/06/2021, mencakup 5.472 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Constellation DAG | US$0,06707 | -11,61% | 50,90% | US$84.975.154 | US$1.491.102 | 1.266.911.931 DAG |
| 302 |  Radix EXRD | US$0,1158 | 4,17% | -8,35% | US$85.126.009 | US$1.421.564 | 734.834.633 EXRD |
| 303 |  NewYork Exchange NYE | US$12,36 | -0,19% | 16,53% | US$87.602.909 | US$614.808 | 7.090.060 NYE |
| 304 |  KardiaChain KAI | US$0,04140 | 9,57% | 11,68% | US$84.861.666 | US$1.636.842 | 2.049.800.000 KAI |
| 305 |  Trust Wallet Token TWT | US$0,3332 | 3,79% | 21,72% | US$83.596.603 | US$16.679.997 | 250.926.200 TWT |
| 306 |  Tokenlon Network Token LON | US$3,17 | -2,93% | 5,46% | US$83.116.504 | US$25.915.016 | 26.235.176 LON |
| 307 |  PARSIQ PRQ | US$0,7135 | 17,62% | 46,66% | US$82.609.117 | US$930.998 | 115.775.705 PRQ |
| 308 |  Chimpion BNANA | US$2,59 | 7,12% | 14,62% | US$82.214.730 | US$524.064 | 31.727.387 BNANA |
| 309 |  district0x DNT | US$0,1350 | 3,34% | 6,10% | US$80.981.701 | US$8.542.454 | 600.000.000 DNT |
| 310 |  ASTA ASTA | US$0,04582 | 35,86% | 53,19% | US$81.043.233 | US$408.694 | 1.768.711.862 ASTA |
| 311 |  DAO Maker DAO | US$2,18 | 4,17% | 10,83% | US$79.385.711 | US$3.266.624 | 36.458.325 DAO |
| 312 |  Syntropy NOIA | US$0,1974 | 13,96% | 27,70% | US$79.062.065 | US$739.749 | 400.615.898 NOIA |
| 313 |  SafePal SFP | US$0,7313 | 7,53% | 5,43% | US$79.102.953 | US$12.914.649 | 108.166.667 SFP |
| 314 |  ZEON ZEON | US$0,002582 | -10,13% | 34,73% | US$78.813.985 | US$484.861 | 30.529.103.436 ZEON |
| 315 |  Vai VAI | US$0,8983 | -0,44% | -1,73% | US$78.190.860 | US$3.491.304 | 87.041.542 VAI |
| 316 |  Render Token RNDR | US$0,5012 | 4,85% | 26,35% | US$78.469.520 | US$2.344.151 | 156.558.506 RNDR |
| 317 |  Bonfida FIDA | US$1,74 | 4,69% | 20,26% | US$78.260.853 | US$670.699 | 45.096.736 FIDA |
| 318 |  Sora XOR | US$221,06 | 7,37% | 34,75% | US$76.766.064 | US$1.758.102 | 347.271 XOR |
| 319 |  Komodo KMD | US$0,6012 | 7,61% | 4,52% | US$76.064.537 | US$11.786.951 | 126.511.523 KMD |
| 320 |  BORA BORA | US$0,09235 | 7,35% | 93,17% | US$78.800.741 | US$3.930.814 | 853.244.247 BORA |
| 321 |  Beefy.Finance BIFI | US$1.061,57 | 4,09% | -3,92% | US$76.433.158 | US$2.016.678 | 72.000 BIFI |
| 322 |  QuickSwap QUICK | US$471,69 | 3,58% | 5,72% | US$75.353.373 | US$14.293.148 | 159.753 QUICK |
| 323 |  TROY TROY | US$0,008428 | 6,55% | 26,36% | US$75.056.374 | US$3.615.824 | 8.905.660.523 TROY |
| 324 |  Sentinel DVPN | US$0,02540 | 12,41% | 127,71% | US$74.255.252 | US$345.731 | 2.923.199.147 DVPN |
| 325 |  Polkastarter POLS | US$1,06 | 1,93% | 7,46% | US$74.141.715 | US$6.472.286 | 70.133.982 POLS |
| 326 |  Secret SCRT | US$1,06 | -1,86% | 15,42% | US$73.939.845 | US$3.096.741 | 69.703.477 SCRT |
| 327 |  RedFOX Labs RFOX | US$0,05607 | -1,69% | 30,31% | US$73.561.949 | US$502.589 | 1.312.000.760 RFOX |
| 328 |  DFI.Money YFII | US$1.894,44 | -1,71% | 26,58% | US$73.117.739 | US$38.523.281 | 38.596 YFII |
| 329 |  dKargo DKA | US$0,09095 | 4,54% | 79,89% | US$72.811.954 | US$4.332.853 | 800.598.533 DKA |
| 330 |  Alien Worlds TLM | US$0,07901 | -1,86% | -2,56% | US$72.216.154 | US$14.355.208 | 914.030.370 TLM |
| 331 |  TrustSwap SWAP | US$0,8147 | 6,63% | 20,82% | US$72.220.917 | US$1.285.332 | 88.645.378 SWAP |
| 332 |  RSK Smart Bitcoin RBTC | US$35.666,84 | 3,90% | 10,79% | US$72.175.884 | US$965.137 | 2.024 RBTC |
| 333 |  Kin KIN | US$0,00004751 | 9,74% | 30,85% | US$72.125.193 | US$576.825 | 1.518.114.145.968 KIN |
| 334 |  inSure DeFi SURE | US$0,002688 | -19,28% | 13,71% | US$72.001.809 | US$32.594,96 | 26.790.063.175 SURE |
| 335 |  Qcash QC | US$0,1546 | 0,02% | 0,24% | US$71.110.280 | US$396.772.220 | 460.000.200 QC |
| 336 |  Tellor TRB | US$40,99 | 6,81% | 30,22% | US$71.103.396 | US$54.165.062 | 1.734.811 TRB |
| 337 |  XYO XYO | US$0,005510 | 5,55% | 26,95% | US$70.770.385 | US$557.866 | 12.844.821.266 XYO |
| 338 |  MXC MXC | US$0,02720 | 4,77% | 6,97% | US$70.531.099 | US$11.749.287 | 2.592.788.083 MXC |
| 339 |  cVault.finance CORE | US$7.054,23 | 1,62% | 19,68% | US$70.542.264 | US$66.049,82 | 10.000 CORE |
| 340 |  Kleros PNK | US$0,1155 | 11,54% | 28,24% | US$70.519.445 | US$3.409.996 | 610.797.417 PNK |
| 341 |  AllianceBlock ALBT | US$0,3246 | 3,84% | 64,48% | US$70.771.345 | US$1.878.278 | 218.051.783 ALBT |
| 342 |  Syscoin SYS | US$0,1146 | 3,05% | 2,27% | US$70.454.860 | US$2.926.477 | 614.798.789 SYS |
| 343 |  Ethernity Chain ERN | US$6,31 | 0,17% | -1,42% | US$70.199.037 | US$2.445.057 | 11.118.694 ERN |
| 344 |  Haven Protocol XHV | US$4,07 | -7,00% | -41,68% | US$70.052.125 | US$2.603.754 | 17.227.827 XHV |
| 345 |  SONM SNM | US$0,1933 | 8,30% | 34,53% | US$69.504.391 | US$382.428 | 359.600.000 SNM |
| 346 |  Power Ledger POWR | US$0,1578 | 8,63% | 39,55% | US$69.616.904 | US$4.429.672 | 441.147.654 POWR |
| 347 |  MyNeighborAlice ALICE | US$3,96 | 1,72% | 10,64% | US$68.969.147 | US$40.195.863 | 17.400.000 ALICE |
| 348 |  Hifi Finance MFT | US$0,006958 | 5,92% | 30,08% | US$69.582.375 | US$8.160.800 | 10.000.000.000 MFT |
| 349 |  EFFORCE WOZX | US$0,6556 | 1,60% | 35,50% | US$68.033.500 | US$4.555.808 | 103.771.376 WOZX |
| 350 |  Bloomzed Loyalty Club Ticket BLCT | US$1,80 | -3,64% | 5,23% | US$68.242.116 | US$19.404,78 | 38.000.000 BLCT |
Tabel di atas menampilkan halaman 7 dari total 110 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.