Data Historis Harga Kripto 29/06/2021
Daftar harga kripto yang direkam pada tanggal 29/06/2021, mencakup 5.472 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Freeway Token FWT | US$0,008962 | 15,40% | 62,80% | US$32.649.022 | US$722.585 | 3.642.960.241 FWT |
| 502 |  saffron.finance SFI | US$358,04 | 4,78% | 27,00% | US$32.509.553 | US$926.642 | 90.798 SFI |
| 503 |  Mirrored Amazon mAMZN | US$3.461,46 | 0,22% | -2,67% | US$32.440.812 | US$22.497,67 | 9.372 mAMZN |
| 504 |  Mirrored iShares Silver Trust mSLV | US$24,18 | -0,90% | -0,73% | US$32.360.461 | US$82.398,03 | 1.338.487 mSLV |
| 505 |  PAID Network PAID | US$0,3905 | 3,69% | -9,38% | US$32.436.689 | US$1.274.719 | 83.070.175 PAID |
| 506 |  TNC Coin TNC | US$0,005678 | 3,53% | 0,84% | US$32.211.162 | US$5.210.270 | 5.673.421.239 TNC |
| 507 |  HyperCash HC | US$0,7158 | 4,28% | 12,86% | US$32.263.823 | US$5.003.502 | 45.071.909 HC |
| 508 |  Mirrored Tesla mTSLA | US$688,91 | -0,38% | 9,58% | US$31.905.889 | US$86.123,39 | 46.314 mTSLA |
| 509 |  Bridge Oracle BRG | US$0,003976 | 54,53% | -44,81% | US$31.819.412 | US$420.984 | 8.002.167.205 BRG |
| 510 |  Mirrored United States Oil Fund mUSO | US$49,89 | -0,05% | 0,60% | US$31.180.648 | US$50.294,26 | 625.010 mUSO |
| 511 |  Mirrored Netflix mNFLX | US$535,69 | 0,08% | 4,17% | US$31.139.836 | US$9.992,93 | 58.130 mNFLX |
| 512 |  BSCPAD BSCPAD | US$0,9541 | 3,03% | -7,91% | US$31.043.429 | US$141.501 | 32.536.276 BSCPAD |
| 513 |  Bounce Token AUCTION | US$14,89 | 4,12% | 18,45% | US$31.039.664 | US$1.736.855 | 2.083.956 AUCTION |
| 514 |  Mirrored Alibaba mBABA | US$228,83 | 0,34% | 8,04% | US$30.936.703 | US$32.629,16 | 135.193 mBABA |
| 515 |  Mirrored Twitter mTWTR | US$68,94 | 0,82% | 9,04% | US$30.850.518 | US$76.643,07 | 447.502 mTWTR |
| 516 |  Venus USDT vUSDT | US$0,02076 | 0,01% | -0,04% | US$30.854.199 | - | 1.486.153.169 vUSDT |
| 517 |  Manchester City Fan Token CITY | US$11,51 | 3,86% | 7,04% | US$30.817.289 | US$1.297.217 | 2.678.004 CITY |
| 518 |  PRIZM PZM | US$0,01095 | 1,26% | 8,18% | US$30.535.008 | US$685.573 | 2.789.131.700 PZM |
| 519 |  Glitch GLCH | US$0,4214 | -1,79% | -6,46% | US$30.431.375 | US$1.035.223 | 72.211.518 GLCH |
| 520 |  #MetaHash MHC | US$0,01147 | 4,34% | 2,48% | US$30.235.777 | US$1.013.581 | 2.636.681.051 MHC |
| 521 |  XSGD XSGD | US$0,7369 | -0,08% | -1,12% | US$29.988.895 | US$25.621,59 | 40.696.205 XSGD |
| 522 |  BoringDAO BOR | US$278,15 | -2,04% | 18,51% | US$29.809.443 | US$22.979,67 | 107.172 BOR |
| 523 |  Shopping SPI | US$31,90 | 5,20% | 20,22% | US$29.849.187 | US$600.259 | 935.723 SPI |
| 524 |  SparkPoint SRK | US$0,003682 | 2,93% | 16,35% | US$29.848.227 | US$1.369.255 | 8.105.776.158 SRK |
| 525 |  Mirrored Microsoft mMSFT | US$271,62 | 1,14% | 1,89% | US$29.631.896 | US$92.803,99 | 109.094 mMSFT |
| 526 |  Unifi Protocol DAO UNFI | US$7,03 | 12,12% | 16,99% | US$29.239.156 | US$7.186.050 | 4.159.091 UNFI |
| 527 |  All Sports SOC | US$0,01930 | 3,10% | -6,26% | US$28.950.131 | US$14.845.036 | 1.500.000.000 SOC |
| 528 |  VideoCoin VID | US$0,1891 | -2,78% | -8,13% | US$28.992.891 | US$29.399,98 | 153.289.646 VID |
| 529 |  Huobi Pool Token HPT | US$0,004532 | 2,95% | 19,94% | US$28.846.129 | US$1.797.349 | 6.365.313.368 HPT |
| 530 |  Invictus Hyperion Fund IHF | US$0,2410 | -0,36% | 8,61% | US$28.750.099 | US$3.631,92 | 119.280.441 IHF |
| 531 |  Finxflo FXF | US$0,4243 | 18,44% | 29,15% | US$28.717.982 | US$1.255.832 | 67.675.638 FXF |
| 532 |  USDK USDK | US$1,00 | 0,09% | 0,06% | US$28.700.023 | US$153.867.270 | 28.600.072 USDK |
| 533 |  DEXTools DEXT | US$0,2817 | 9,46% | 31,08% | US$28.601.551 | US$583.495 | 101.535.943 DEXT |
| 534 |  AMO Coin AMO | US$0,001495 | 5,88% | 36,04% | US$28.517.976 | US$1.297.453 | 19.071.148.719 AMO |
| 535 |  Nash NEX | US$0,9814 | 4,62% | 26,32% | US$28.622.720 | US$96.237,33 | 29.166.201 NEX |
| 536 |  RAI Finance RAI | US$0,7932 | 3,82% | 7,57% | US$28.511.967 | US$10.102.580 | 35.943.318 RAI |
| 537 |  Maro MARO | US$0,05854 | 28,12% | 101,97% | US$28.461.781 | US$5.571,62 | 486.195.523 MARO |
| 538 |  Alpha Quark Token AQT | US$1,78 | 11,01% | 56,47% | US$26.620.170 | US$506.827 | 14.960.943 AQT |
| 539 |  Smartlands Network SLT | US$5,52 | 4,86% | 14,44% | US$28.169.362 | US$68.127,07 | 5.100.896 SLT |
| 540 |  SUKU SUKU | US$0,2356 | -0,86% | -15,78% | US$28.067.956 | US$950.360 | 119.149.903 SUKU |
| 541 |  Homeros HMR | US$0,05430 | -13,91% | -28,90% | US$27.937.539 | US$5.975.069 | 514.542.615 HMR |
| 542 |  CUDOS CUDOS | US$0,02766 | 20,49% | 18,07% | US$27.342.600 | US$767.081 | 988.474.557 CUDOS |
| 543 |  Permission Coin ASK | US$0,002039 | -0,73% | -0,10% | US$27.289.199 | US$293.584 | 13.386.481.798 ASK |
| 544 |  Fusion FSN | US$0,3923 | -2,69% | 3,93% | US$27.019.671 | US$2.481.093 | 68.875.645 FSN |
| 545 |  PowerPool CVP | US$0,8372 | 0,09% | -3,47% | US$27.000.912 | US$1.990.356 | 32.251.345 CVP |
| 546 |  Bifrost (BFC) BFC | US$0,03995 | 9,24% | 24,38% | US$27.134.080 | US$208.980 | 679.183.616 BFC |
| 547 |  Peercoin PPC | US$0,9999 | 7,79% | 32,00% | US$27.001.404 | US$40.471,70 | 27.003.963 PPC |
| 548 |  Pangolin PNG | US$1,25 | 4,12% | 11,56% | US$26.739.852 | US$535.321 | 21.378.683 PNG |
| 549 |  Gifto GTO | US$0,03460 | 2,14% | 14,57% | US$26.653.981 | US$7.598.622 | 770.236.879 GTO |
| 550 |  BEPRO Network BEPRO | US$0,003963 | 13,43% | 38,46% | US$26.807.589 | US$582.723 | 6.764.991.106 BEPRO |
Tabel di atas menampilkan halaman 11 dari total 110 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.