Data Historis Harga Kripto 29/06/2021
Daftar harga kripto yang direkam pada tanggal 29/06/2021, mencakup 5.472 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Nerve Finance NRV | US$0,5708 | 1,08% | -4,57% | US$26.392.269 | US$108.933 | 46.237.771 NRV |
| 552 |  NFTX NFTX | US$55,65 | 3,24% | 58,26% | US$26.185.167 | US$1.579.512 | 470.522 NFTX |
| 553 |  Ferrum Network FRM | US$0,1709 | 12,11% | 76,95% | US$26.249.931 | US$419.863 | 153.569.761 FRM |
| 554 | ![KickToken [old]](https://cdn.matauangkripto.com/images/coins/32x32/2017.png){kind=small} KickToken [old] KICK | US$0,0002064 | -1,79% | -3,50% | US$25.999.658 | US$1.414.931 | 125.972.868.114 KICK |
| 555 |  Polkadex PDEX | US$13,26 | 2,77% | -2,37% | US$26.047.283 | US$930.816 | 1.963.860 PDEX |
| 556 |  Revolution Populi RVP | US$0,02159 | 1,16% | 19,39% | US$25.910.060 | US$1.750.019 | 1.200.000.003 RVP |
| 557 |  Everest ID | US$0,2212 | -6,07% | -8,26% | US$25.812.274 | US$388.903 | 116.700.000 ID |
| 558 |  Phoenix Global PHB | US$0,007526 | 9,65% | 29,55% | US$27.024.093 | US$741.278 | 3.590.665.826 PHB |
| 559 |  Minter Network BIP | US$0,006218 | 3,44% | 28,25% | US$25.800.967 | US$32.627,08 | 4.149.250.049 BIP |
| 560 |  Galatasaray Fan Token GAL | US$7,36 | 1,60% | 5,14% | US$25.821.457 | US$5.588.091 | 3.507.572 GAL |
| 561 |  Wing WING | US$14,92 | 7,33% | 10,07% | US$25.587.502 | US$6.427.270 | 1.715.089 WING |
| 562 |  ARMOR ARMOR | US$0,2510 | 5,05% | 4,52% | US$25.523.149 | US$825.895 | 101.683.123 ARMOR |
| 563 |  UBIX.Network UBX | US$0,0005629 | 32,33% | 39,39% | US$25.646.164 | US$1.328.931 | 45.558.153.243 UBX |
| 564 |  Moss Coin MOC | US$0,07388 | 20,13% | 57,42% | US$27.129.648 | - | 367.194.689 MOC |
| 565 |  Project Pai PAI | US$0,01631 | 5,26% | 10,46% | US$25.351.483 | US$446.713 | 1.554.762.549 PAI |
| 566 |  Navcoin NAV | US$0,3580 | 4,23% | 13,82% | US$25.433.850 | US$461.133 | 71.050.241 NAV |
| 567 |  LGCY Network LGCY | US$0,001986 | 1,14% | 12,50% | US$25.250.038 | US$352.732 | 12.713.925.827 LGCY |
| 568 |  VITE VITE | US$0,05186 | 8,93% | 8,71% | US$25.117.042 | US$15.458.971 | 484.358.451 VITE |
| 569 |  Cindicator CND | US$0,01187 | 4,37% | 14,17% | US$23.732.578 | US$92.633,21 | 2.000.000.005 CND |
| 570 |  Olyseum OLY | US$0,02152 | -14,34% | 7,90% | US$25.016.609 | US$80.749,17 | 1.162.289.390 OLY |
| 571 |  Unifty NIF | US$24,05 | 5,42% | 7,64% | US$25.125.982 | US$2.113.867 | 1.044.626 NIF |
| 572 |  Frontier FRONT | US$0,5654 | 3,82% | 13,64% | US$25.015.906 | US$6.513.482 | 44.243.750 FRONT |
| 573 |  BTSE BTSE | US$5,73 | -0,02% | 30,85% | US$24.957.382 | US$738.966 | 4.354.711 BTSE |
| 574 |  Edgeware EDG | US$0,004952 | -4,17% | -18,85% | US$24.759.984 | US$754.425 | 5.000.000.000 EDG |
| 575 |  Strong STRONG | US$178,01 | 2,10% | 19,13% | US$24.612.586 | US$2.243.776 | 138.269 STRONG |
| 576 |  Kylin KYL | US$0,2085 | 9,63% | 28,52% | US$24.481.590 | US$652.149 | 117.403.420 KYL |
| 577 |  Switcheo SWTH | US$0,01663 | 8,20% | 7,14% | US$24.353.796 | US$427.883 | 1.464.770.646 SWTH |
| 578 |  EOS Force EOSC | US$0,02503 | -3,39% | -2,55% | US$24.135.302 | US$205.759 | 964.070.125 EOSC |
| 579 |  DOGGY DOGGY | US$0,005767 | 1,83% | -4,53% | US$23.729.214 | US$3.567.075 | 4.114.598.307 DOGGY |
| 580 |  DeepBrain Chain DBC | US$0,007454 | 9,84% | 34,92% | US$23.853.860 | US$714.596 | 3.200.000.000 DBC |
| 581 |  Flux FLUX | US$0,1311 | 4,10% | -3,28% | US$23.644.581 | US$270.644 | 180.395.690 FLUX |
| 582 |  Zano ZANO | US$2,20 | 4,55% | 8,91% | US$23.540.382 | US$163.536 | 10.705.193 ZANO |
| 583 |  pNetwork PNT | US$0,7336 | 4,05% | 4,53% | US$23.528.470 | US$6.557.840 | 32.070.953 PNT |
| 584 |  The Midas Touch Gold TMTG | US$0,002728 | -1,50% | 100,53% | US$23.739.639 | US$1.666.254 | 8.703.351.829 TMTG |
| 585 |  Convergence CONV | US$0,02903 | 6,13% | 0,58% | US$23.506.226 | US$912.918 | 809.734.609 CONV |
| 586 |  IDEX IDEX | US$0,04000 | 10,44% | 24,32% | US$23.150.994 | US$6.763.781 | 578.794.068 IDEX |
| 587 |  BABB BAX | US$0,0004847 | 6,00% | -8,01% | US$22.700.942 | US$552.874 | 46.837.500.000 BAX |
| 588 |  Deeper Network DPR | US$0,05937 | 0,40% | -2,21% | US$22.927.186 | US$1.383.381 | 386.168.082 DPR |
| 589 |  PRCY Coin PRCY | US$2,95 | 23,02% | 40,45% | US$23.211.315 | US$1.036.265 | 7.867.603 PRCY |
| 590 |  Arianee ARIA20 | US$0,8908 | 5,82% | 11,42% | US$22.894.535 | US$12.575,17 | 25.700.280 ARIA20 |
| 591 |  Quantstamp QSP | US$0,03234 | 7,83% | 9,01% | US$23.083.912 | US$362.857 | 713.801.947 QSP |
| 592 |  Callisto Network CLO | US$0,008855 | -1,60% | 7,89% | US$22.803.553 | US$113.556 | 2.575.109.612 CLO |
| 593 |  Attila ATT | US$0,05071 | 3,99% | 24,34% | US$22.837.826 | US$164.132 | 450.382.736 ATT |
| 594 |  PIBBLE PIB | US$0,001250 | 2,83% | 30,74% | US$22.756.112 | US$35.246,52 | 18.204.190.000 PIB |
| 595 |  MAPS MAPS | US$0,5174 | 2,96% | 8,79% | US$22.791.891 | US$153.341 | 44.052.684 MAPS |
| 596 |  Proton XPR | US$0,004291 | 3,34% | 22,45% | US$22.713.573 | US$1.509.701 | 5.293.784.214 XPR |
| 597 |  BitForex Token BF | US$0,005387 | 10,06% | 21,85% | US$23.006.996 | US$609.400 | 4.271.131.534 BF |
| 598 |  DEAPcoin DEP | US$0,005464 | -1,84% | 2,88% | US$22.485.388 | US$1.447.099 | 4.115.416.074 DEP |
| 599 |  Terra Virtua Kolect TVK | US$0,1035 | 11,19% | 16,60% | US$22.688.716 | US$6.777.307 | 219.201.959 TVK |
| 600 |  VNT Chain VNT | US$0,008230 | 20,85% | 59,06% | US$22.365.298 | US$36.580,91 | 2.717.613.095 VNT |
Tabel di atas menampilkan halaman 12 dari total 110 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.