Data Historis Harga Kripto 29/06/2021
Daftar harga kripto yang direkam pada tanggal 29/06/2021, mencakup 5.472 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Tokenomy TEN | US$0,07884 | 0,37% | 1,99% | US$15.768.757 | US$635.426 | 200.000.000 TEN |
| 702 |  BIDR BIDR | US$0,00006916 | 0,02% | 0,74% | US$15.610.073 | US$23.445.087 | 225.715.436.474 BIDR |
| 703 |  Blox CDT | US$0,01544 | 9,92% | 9,59% | US$15.435.003 | US$567.959 | 1.000.000.000 CDT |
| 704 |  DuckDaoDime DDIM | US$14,70 | 5,81% | 37,68% | US$15.270.246 | US$478.292 | 1.038.985 DDIM |
| 705 |  dForce DF | US$0,1322 | 3,59% | 0,24% | US$15.170.117 | US$1.694.682 | 114.772.957 DF |
| 706 |  BigONE Token ONE | US$0,001587 | 0,23% | -5,12% | US$14.993.362 | US$22.055,07 | 9.449.081.034 ONE |
| 707 |  APY.Finance APY | US$0,4370 | 5,92% | 14,80% | US$14.976.110 | US$721.990 | 34.267.451 APY |
| 708 |  USDJ USDJ | US$0,9996 | 0,00% | -0,10% | US$14.842.557 | US$7.843.090 | 14.848.772 USDJ |
| 709 |  TEMCO TEMCO | US$0,004963 | 2,89% | 14,35% | US$14.761.953 | US$1.500.664 | 2.974.234.734 TEMCO |
| 710 |  MultiVAC MTV | US$0,004006 | -6,07% | -22,93% | US$14.371.845 | US$611.824 | 3.587.369.426 MTV |
| 711 |  Enecuum ENQ | US$0,08037 | -2,45% | 36,13% | US$14.412.273 | US$252.490 | 179.321.370 ENQ |
| 712 |  Davinci Coin DAC | US$0,001679 | 2,18% | 31,58% | US$14.233.761 | US$1.308.226 | 8.478.561.025 DAC |
| 713 |  Pickle Finance PICKLE | US$9,55 | 5,22% | 25,03% | US$14.299.046 | US$6.686.289 | 1.498.066 PICKLE |
| 714 |  Factom FCT | US$1,46 | 11,53% | 10,43% | US$14.321.618 | US$21.042,18 | 9.816.781 FCT |
| 715 |  Pendle PENDLE | US$0,7557 | 11,74% | 44,50% | US$14.277.713 | US$9.517,01 | 18.892.475 PENDLE |
| 716 |  JulSwap JULD | US$0,02976 | -3,98% | 3,90% | US$14.213.621 | US$594.953 | 477.645.927 JULD |
| 717 |  Blank Wallet BLANK | US$0,7227 | -7,49% | 25,37% | US$14.015.704 | US$824.296 | 19.394.814 BLANK |
| 718 |  Helmet.insure HELMET | US$0,4102 | 8,70% | 17,33% | US$14.107.520 | US$840.554 | 34.390.802 HELMET |
| 719 |  Metaverse Dualchain Network Architecture DNA | US$0,0006946 | -2,90% | -1,65% | US$13.992.040 | US$276.433 | 20.143.656.744 DNA |
| 720 |  Robonomics.network XRT | US$13,78 | 6,83% | 14,74% | US$13.938.548 | US$1.188.200 | 1.011.234 XRT |
| 721 |  Aurora AOA | US$0,001395 | 5,89% | 6,93% | US$13.908.896 | US$920.504 | 9.970.001.542 AOA |
| 722 |  COVER Protocol COVER | US$178,37 | 1,92% | 0,00% | US$13.885.855 | US$2.461.123 | 77.848 COVER |
| 723 |  Waves Enterprise WEST | US$0,3254 | 3,60% | -6,11% | US$13.655.990 | US$430.165 | 41.965.923 WEST |
| 724 |  Cryptocean CRON | US$1,67 | -0,30% | -1,20% | US$13.689.407 | US$131.729 | 8.199.052 CRON |
| 725 |  suterusu SUTER | US$0,003540 | -2,40% | -9,64% | US$13.646.260 | US$439.794 | 3.855.040.000 SUTER |
| 726 |  Ondori RSTR | US$0,0003593 | 4,27% | 10,52% | US$13.568.162 | - | 37.766.847.790 RSTR |
| 727 |  Propy PRO | US$0,1887 | -0,39% | -43,17% | US$13.366.814 | US$197.305 | 70.850.406 PRO |
| 728 |  Tokamak Network TON | US$4,67 | 8,61% | 56,24% | US$12.725.814 | - | 2.727.340 TON |
| 729 |  Sylo SYLO | US$0,005505 | 8,66% | 25,46% | US$13.385.967 | US$348.775 | 2.431.617.492 SYLO |
| 730 |  Crypterium CRPT | US$0,1599 | 4,40% | 10,69% | US$13.375.769 | US$157.094 | 83.651.465 CRPT |
| 731 |  Lattice Token LTX | US$0,4661 | 8,17% | 54,47% | US$13.355.594 | US$1.179.427 | 28.653.896 LTX |
| 732 |  ELYSIA EL | US$0,004561 | 6,44% | 37,85% | US$13.227.260 | US$1.094.199 | 2.900.394.669 EL |
| 733 |  AppCoins APPC | US$0,05390 | 7,89% | 12,14% | US$13.212.518 | US$398.178 | 245.117.313 APPC |
| 734 |  Ignis IGNIS | US$0,01729 | -3,81% | -28,45% | US$13.162.902 | US$1.591.747 | 761.143.950 IGNIS |
| 735 |  FLETA FLETA | US$0,01161 | 11,93% | 35,73% | US$12.932.283 | US$1.914.067 | 1.114.153.260 FLETA |
| 736 |  Meme MEME | US$467,34 | -2,30% | 48,67% | US$13.085.395 | US$2.907.120 | 28.000 MEME |
| 737 |  MixMarvel MIX | US$0,003026 | 0,72% | 49,95% | US$13.043.474 | US$461.879 | 4.310.656.872 MIX |
| 738 |  Gulden NLG | US$0,02373 | -3,00% | -10,88% | US$13.007.146 | US$39.079,16 | 548.116.663 NLG |
| 739 |  mStable Governance Token: Meta (MTA) MTA | US$0,7462 | -3,86% | 15,46% | US$12.936.855 | US$2.878.959 | 17.336.544 MTA |
| 740 |  BnkToTheFuture BFT | US$0,01759 | 1,11% | -16,07% | US$12.842.780 | US$120.393 | 729.959.998 BFT |
| 741 |  UniCrypt UNCX | US$438,12 | 3,69% | 2,37% | US$12.866.294 | US$2.213.536 | 29.367 UNCX |
| 742 |  FirmaChain FCT | US$0,07311 | 16,88% | 70,60% | US$13.472.589 | US$5.092.931 | 184.275.043 FCT |
| 743 |  Beowulf BWF | US$0,01268 | 1,84% | -10,43% | US$12.679.418 | - | 1.000.000.099 BWF |
| 744 |  AGA Token AGA | US$1,43 | -0,26% | 33,79% | US$12.620.065 | US$4.636,29 | 8.842.984 AGA |
| 745 |  Spartan Protocol SPARTA | US$0,3411 | 28,95% | -2,58% | US$12.758.373 | US$2.421.648 | 37.401.758 SPARTA |
| 746 |  Metaverse ETP ETP | US$0,1601 | 7,65% | 12,40% | US$12.579.526 | US$379.825 | 78.570.952 ETP |
| 747 |  Wownero WOW | US$0,2655 | 2,74% | 0,34% | US$12.560.357 | US$46.109,52 | 47.309.380 WOW |
| 748 |  InsurAce INSUR | US$1,11 | 2,61% | -9,23% | US$12.481.493 | US$1.318.115 | 11.266.626 INSUR |
| 749 |  Santiment Network Token SAN | US$0,1953 | 7,57% | 18,35% | US$12.360.620 | US$277.412 | 63.293.579 SAN |
| 750 |  Howdoo UDOO | US$0,02698 | 4,04% | 29,39% | US$12.349.111 | US$601.165 | 457.747.776 UDOO |
Tabel di atas menampilkan halaman 15 dari total 110 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.