Data Historis Harga Kripto 29/06/2021
Daftar harga kripto yang direkam pada tanggal 29/06/2021, mencakup 5.472 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 902 |  Crowns CWS | US$5,03 | 4,76% | 2,51% | US$7.508.317 | US$720.536 | 1.494.043 CWS |
| 903 |  BitCore BTX | US$0,4136 | 9,53% | 18,14% | US$7.492.262 | US$50.929,40 | 18.116.536 BTX |
| 904 |  ReapChain REAP | US$0,1055 | 1,28% | 8,49% | US$7.434.499 | US$433.002 | 70.500.000 REAP |
| 905 |  Hedget HGET | US$4,26 | 4,44% | 12,99% | US$7.458.709 | US$190.361 | 1.751.448 HGET |
| 906 |  BLink BLINK | US$0,04039 | 5,58% | 21,84% | US$7.446.333 | US$1.638,41 | 184.346.347 BLINK |
| 907 |  xSuter XSUTER | US$375,86 | 1,02% | 77,62% | US$7.517.118 | US$207.709 | 20.000 XSUTER |
| 908 |  Opium OPIUM | US$1,79 | 7,23% | -7,11% | US$7.447.793 | US$66.475.140 | 4.161.204 OPIUM |
| 909 |  Lendingblock LND | US$0,009395 | 12,47% | 16,85% | US$7.395.037 | US$923,63 | 787.162.769 LND |
| 910 |  TrustVerse TRV | US$0,01437 | 5,48% | 29,19% | US$7.309.720 | US$1.277.721 | 508.784.134 TRV |
| 911 |  Kattana KTN | US$6,29 | -0,72% | 6,46% | US$7.317.913 | US$292.789 | 1.163.541 KTN |
| 912 |  Abyss ABYSS | US$0,03193 | 4,82% | 14,53% | US$7.302.048 | US$304.211 | 228.664.903 ABYSS |
| 913 |  StakeCubeCoin SCC | US$0,9147 | 1,07% | 7,72% | US$7.284.392 | US$21.213,87 | 7.963.758 SCC |
| 914 |  Crust Shadow CSM | US$0,07268 | -1,39% | 73,99% | US$7.268.338 | US$3.160,63 | 100.000.000 CSM |
| 915 |  Graphlinq Protocol GLQ | US$0,02133 | -9,67% | 5,80% | US$7.253.397 | US$861.064 | 339.999.895 GLQ |
| 916 |  K21 K21 | US$0,7914 | 5,55% | 13,75% | US$7.196.492 | US$487.545 | 9.092.947 K21 |
| 917 |  StackOs STACK | US$0,04485 | 7,02% | 28,20% | US$7.228.216 | US$322.055 | 161.170.860 STACK |
| 918 |  Duck DAO (DLP Duck Token) DUCK | US$0,2307 | 7,49% | 22,25% | US$7.226.250 | US$1.291.494 | 31.319.195 DUCK |
| 919 |  Viberate VIB | US$0,03684 | 14,95% | 12,02% | US$7.251.719 | US$1.041.627 | 196.825.000 VIB |
| 920 |  EasyFi EASY | US$2,86 | 4,10% | -7,63% | US$7.223.921 | US$546.644 | 2.524.834 EASY |
| 921 |  Grid+ GRID | US$0,1825 | 8,78% | 10,23% | US$7.159.572 | US$52.882,11 | 39.236.491 GRID |
| 922 |  eBoost EBST | US$0,07179 | 48,68% | 54,32% | US$7.178.350 | US$15.769,45 | 99.990.002 EBST |
| 923 |  PIN PIN | US$0,04667 | -8,09% | -33,58% | US$7.110.172 | US$7.352,81 | 152.351.008 PIN |
| 924 |  Cyclone Protocol CYC | US$540,06 | 9,04% | 19,18% | US$7.035.213 | US$641.453 | 13.027 CYC |
| 925 |  Cobak Token CBK | US$2,43 | 20,54% | 62,29% | US$6.825.063 | US$90.936,05 | 2.808.660 CBK |
| 926 |  PressOne PRS | US$0,02431 | 3,28% | 11,42% | US$6.922.376 | US$794,74 | 284.742.628 PRS |
| 927 |  ExNetwork Token EXNT | US$0,1093 | 9,20% | 22,25% | US$6.887.779 | US$5.339,16 | 63.012.955 EXNT |
| 928 |  Trias Token (new) TRIAS | US$4,27 | 2,59% | 3,27% | US$6.836.665 | US$3.179.326 | 1.600.000 TRIAS |
| 929 |  PieDAO DOUGH v2 DOUGH | US$0,4541 | -2,06% | -2,89% | US$6.846.859 | US$239.740 | 15.077.132 DOUGH |
| 930 |  FIBOS FO | US$0,006483 | 1,56% | -6,39% | US$6.947.029 | US$322.506 | 1.071.593.128 FO |
| 931 |  SYNC Network SYNC | US$0,05715 | 1,43% | 22,46% | US$6.787.805 | US$22.017,54 | 118.780.640 SYNC |
| 932 |  FortKnoxster FKX | US$0,04560 | 9,35% | 83,38% | US$6.798.475 | US$403.559 | 149.077.343 FKX |
| 933 |  MOBOX MBOX | US$0,6282 | 1,81% | 11,29% | US$6.817.805 | US$649.968 | 10.852.778 MBOX |
| 934 |  EvidenZ BCDT | US$0,1794 | 3,06% | 35,78% | US$6.830.021 | US$279.800 | 38.064.244 BCDT |
| 935 |  Feathercoin FTC | US$0,02874 | 0,50% | 42,74% | US$6.799.714 | US$36.114,04 | 236.600.238 FTC |
| 936 |  Konomi Network KONO | US$0,3715 | 21,86% | -7,04% | US$6.775.971 | US$2.241.338 | 18.239.112 KONO |
| 937 |  Monero Classic XMC | US$0,3532 | -2,18% | 8,22% | US$6.772.689 | US$22.466,23 | 19.176.436 XMC |
| 938 |  Wagerr WGR | US$0,03109 | 4,36% | 1,55% | US$6.739.662 | US$2.252,28 | 216.761.204 WGR |
| 939 |  Vexanium VEX | US$0,009164 | 0,20% | -1,89% | US$6.723.016 | US$283.989 | 733.642.279 VEX |
| 940 |  Bitcoin Private BTCP | US$1,40 | 3,08% | -10,83% | US$6.691.664 | US$22,37 | 4.785.761 BTCP |
| 941 |  Ethereum Push Notification Service PUSH | US$1,48 | 3,90% | 0,52% | US$6.746.975 | US$629.517 | 4.551.509 PUSH |
| 942 |  Etho Protocol ETHO | US$0,1181 | -6,17% | 9,07% | US$6.654.531 | US$315.718 | 56.348.742 ETHO |
| 943 |  MoonSwap MOON | US$0,2856 | -7,22% | 8,79% | US$6.618.028 | US$5.051,60 | 23.170.567 MOON |
| 944 |  IoT Chain ITC | US$0,07612 | 5,74% | 14,65% | US$6.638.955 | US$1.129.640 | 87.214.657 ITC |
| 945 |  Agrello DLT | US$0,06431 | 6,21% | 11,53% | US$6.606.707 | US$111.541 | 102.735.765 DLT |
| 946 |  Matrix AI Network MAN | US$0,03077 | 6,39% | 17,49% | US$6.594.053 | US$152.921 | 214.302.042 MAN |
| 947 |  UnlimitedIP UIP | US$0,004935 | 2,39% | 12,45% | US$6.583.493 | US$300.583 | 1.334.112.918 UIP |
| 948 |  UniLayer LAYER | US$0,3280 | -1,62% | 17,87% | US$6.581.873 | US$2.080.971 | 20.065.123 LAYER |
| 949 |  QLC Chain QLC | US$0,02705 | 10,39% | 22,41% | US$6.492.919 | US$159.859 | 240.000.000 QLC |
| 950 |  OctoFi OCTO | US$8,06 | -5,62% | -0,65% | US$6.425.108 | US$263.810 | 797.623 OCTO |
| 951 |  Unistake UNISTAKE | US$0,03534 | 2,77% | 13,50% | US$6.241.377 | US$132.417 | 176.594.772 UNISTAKE |
Tabel di atas menampilkan halaman 19 dari total 110 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.