Data Historis Harga Kripto 29/06/2021
Daftar harga kripto yang direkam pada tanggal 29/06/2021, mencakup 5.472 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 952 |  Jobchain JOB | US$0,0009188 | 7,87% | 12,53% | US$6.399.077 | US$206.721 | 6.964.558.293 JOB |
| 953 |  SwftCoin SWFTC | US$0,001594 | 6,23% | 15,75% | US$6.383.509 | US$3.912.774 | 4.004.999.999 SWFTC |
| 954 |  Circuits of Value COVAL | US$0,006313 | 5,26% | 21,90% | US$6.313.198 | US$12.732,00 | 1.000.000.000 COVAL |
| 955 |  AS Roma Fan Token ASR | US$5,11 | 1,50% | 2,63% | US$6.306.127 | US$8.325.640 | 1.233.235 ASR |
| 956 |  Vitae VITAE | US$0,3240 | 5,17% | 0,67% | US$6.308.310 | US$245.382 | 19.471.178 VITAE |
| 957 |  Myriad XMY | US$0,003302 | 6,72% | 1,68% | US$5.901.481 | US$16.857,36 | 1.787.114.250 XMY |
| 958 |  Titan Coin TTN | US$0,006883 | 67,72% | -65,46% | US$6.268.891 | US$3.384,06 | 910.820.150 TTN |
| 959 |  Noku NOKU | US$0,2003 | 6,19% | 11,73% | US$6.262.347 | US$6.532,40 | 31.271.504 NOKU |
| 960 |  DECOIN DTEP | US$0,1125 | 8,78% | 49,27% | US$6.192.349 | US$104.589 | 55.025.714 DTEP |
| 961 |  Valor Token VALOR | US$0,3100 | 2,80% | 31,92% | US$6.211.721 | US$536.259 | 20.036.000 VALOR |
| 962 |  Trittium TRTT | US$0,04782 | 5,49% | 74,09% | US$6.164.294 | US$45.793,32 | 128.915.825 TRTT |
| 963 |  Orient Walt HTDF | US$0,06604 | -0,77% | 0,22% | US$6.138.295 | US$609.480 | 92.944.196 HTDF |
| 964 |  YOYOW YOYOW | US$0,01256 | 6,88% | 2,97% | US$6.270.312 | US$75.104,06 | 499.161.384 YOYOW |
| 965 |  CafeSwap Token BREW | US$1,50 | 2,16% | 2,66% | US$6.105.656 | US$41.817,83 | 4.067.540 BREW |
| 966 |  Hakka.Finance HAKKA | US$0,02738 | -2,68% | -10,00% | US$6.087.665 | US$243.355 | 222.312.514 HAKKA |
| 967 |  Alchemy Pay ACH | US$0,002233 | 1,72% | 0,40% | US$6.086.399 | US$1.389.390 | 2.725.761.523 ACH |
| 968 |  Polkamon PMON | US$3,50 | -3,00% | -13,40% | US$5.995.434 | US$503.859 | 1.713.901 PMON |
| 969 |  Spore SPORE | US$0,000000000143 | 29,19% | 23,09% | US$6.103.404 | US$56.318,27 | 42.770.873.989.554.608 SPORE |
| 970 |  DAFI Protocol DAFI | US$0,02013 | 6,34% | 3,77% | US$6.019.886 | US$333.743 | 298.976.792 DAFI |
| 971 |  Mysterium MYST | US$0,3008 | 3,87% | -2,47% | US$6.025.552 | US$22.553,41 | 20.033.628 MYST |
| 972 |  BOScoin BOS | US$0,006943 | 315,10% | 316,37% | US$6.011.204 | - | 865.842.501 BOS |
| 973 |  DOS Network DOS | US$0,04410 | 6,84% | 9,21% | US$5.994.973 | US$87.639,28 | 135.939.017 DOS |
| 974 |  Gleec GLEEC | US$0,2834 | 15,52% | 11,34% | US$5.911.074 | US$610.498 | 20.855.218 GLEEC |
| 975 |  Razor Network RAZOR | US$0,06831 | 8,07% | 42,98% | US$5.994.901 | US$177.783 | 87.758.446 RAZOR |
| 976 |  Multiplier BMXX | US$5,88 | 3,32% | 10,26% | US$5.949.882 | US$34,63 | 1.012.442 BMXX |
| 977 |  BinaryX BNX | US$4,71 | -8,09% | 1,05% | US$5.930.159 | US$34.195,27 | 1.258.543 BNX |
| 978 |  Ambrosus AMB | US$0,02991 | 8,67% | 27,40% | US$5.970.486 | US$342.004 | 199.590.264 AMB |
| 979 |  Adshares ADS | US$0,3791 | 4,38% | 6,29% | US$5.914.905 | US$67.687,84 | 15.603.809 ADS |
| 980 |  Trabzonspor Fan Token TRA | US$2,49 | 2,48% | 5,83% | US$5.871.374 | US$1.168.526 | 2.356.284 TRA |
| 981 |  WebDollar WEBD | US$0,0004369 | -1,62% | 1,94% | US$5.843.571 | US$130.376 | 13.375.947.371 WEBD |
| 982 |  ThreeFold TFT | US$0,07206 | 2,74% | 5,19% | US$5.849.958 | US$20.230,69 | 81.181.457 TFT |
| 983 |  DragonVein DVC | US$0,01045 | -10,48% | 225,05% | US$6.324.575 | US$7.964.946 | 605.026.614 DVC |
| 984 |  Niftyx Protocol SHROOM | US$0,1129 | 4,94% | 37,88% | US$5.800.318 | US$363.750 | 51.386.058 SHROOM |
| 985 |  ProximaX XPX | US$0,0009582 | 7,33% | 5,09% | US$5.842.411 | US$115.050 | 6.097.456.550 XPX |
| 986 |  Rainicorn RAINI | US$0,01276 | 9,67% | 12,49% | US$5.752.402 | US$27.600,40 | 450.965.050 RAINI |
| 987 |  Bibox Token BIX | US$0,06747 | 1,58% | 12,16% | US$5.764.210 | US$1.452.889 | 85.430.525 BIX |
| 988 |  KeeperDAO ROOK | US$157,82 | 0,26% | 34,81% | US$5.749.362 | US$2.541.805 | 36.430 ROOK |
| 989 |  Nestree EGG | US$0,003576 | 11,12% | 34,62% | US$5.774.552 | US$1.621.637 | 1.614.880.474 EGG |
| 990 |  DATA DTA | US$0,0004959 | 2,05% | 15,02% | US$5.702.941 | US$1.115.902 | 11.500.000.000 DTA |
| 991 |  BIKI BIKI | US$0,02019 | -5,60% | -1,05% | US$5.690.450 | US$494.489 | 281.898.566 BIKI |
| 992 |  Cryptopay CPAY | US$0,08304 | 4,06% | 30,13% | US$5.678.597 | - | 68.380.685 CPAY |
| 993 |  τBitcoin ΤBTC | US$18.275,17 | 1,68% | -7,02% | US$5.665.303 | US$166.201 | 310 ΤBTC |
| 994 |  Epic Cash EPIC | US$0,4825 | 21,77% | -11,45% | US$5.644.721 | US$4.433,73 | 11.699.200 EPIC |
| 995 |  Earneo RNO | US$0,02210 | -1,33% | 13,23% | US$5.626.304 | US$61.575,10 | 254.552.776 RNO |
| 996 |  Venus DAI vDAI | US$0,02048 | 0,04% | -0,02% | US$5.623.137 | - | 274.537.625 vDAI |
| 997 |  Qitmeer PMEER | US$0,02796 | -4,99% | 15,60% | US$5.608.050 | US$298.579 | 200.551.810 PMEER |
| 998 |  Blockzero Labs XIO | US$0,1534 | 1,59% | 12,99% | US$5.615.031 | US$221.430 | 36.592.410 XIO |
| 999 |  HyperDAO HDAO | US$0,01197 | 4,42% | -2,36% | US$5.607.363 | US$51.299,72 | 468.499.335 HDAO |
| 1000 |  Whiteheart WHITE | US$631,40 | 7,05% | 11,14% | US$5.611.841 | US$255.980 | 8.888 WHITE |
| 1001 |  Mobius MOBI | US$0,01054 | -10,95% | -10,61% | US$5.566.805 | US$88.876,89 | 527.998.896 MOBI |
Tabel di atas menampilkan halaman 20 dari total 110 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.