Data Historis Harga Kripto 29/06/2021
Daftar harga kripto yang direkam pada tanggal 29/06/2021, mencakup 5.472 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1152 |  DAOstack GEN | US$0,08024 | -0,09% | 11,38% | US$3.892.154 | US$184.281 | 48.507.939 GEN |
| 1153 |  Horizon Protocol HZN | US$0,09711 | 6,01% | -8,04% | US$3.884.275 | US$110.210 | 40.000.000 HZN |
| 1154 |  Databroker DTX | US$0,04901 | 0,01% | 24,89% | US$3.882.020 | US$1.960,42 | 79.215.213 DTX |
| 1155 |  Tower TOWER | US$0,01744 | 5,07% | 29,70% | US$3.897.222 | US$140.646 | 223.496.545 TOWER |
| 1156 |  Gridcoin GRC | US$0,009307 | 12,53% | 9,97% | US$3.869.009 | US$13.271,03 | 415.710.817 GRC |
| 1157 |  Standard Protocol STND | US$0,5020 | 8,90% | 11,88% | US$3.845.744 | US$255.535 | 7.661.379 STND |
| 1158 |  Game.com GTC | US$0,005038 | 1,20% | 15,91% | US$3.836.073 | US$181.104 | 761.444.190 GTC |
| 1159 |  FNB Protocol FNB | US$0,001590 | -10,17% | 69,53% | US$3.835.197 | US$1.176.390 | 2.412.248.413 FNB |
| 1160 |  Basis Cash BAC | US$0,06995 | -1,42% | -38,07% | US$3.827.802 | US$40.911,02 | 54.723.614 BAC |
| 1161 |  SmartMesh SMT | US$0,002847 | 4,30% | 13,10% | US$3.816.040 | US$159.022 | 1.340.519.343 SMT |
| 1162 |  Spheroid Universe SPH | US$0,05628 | 9,71% | 17,04% | US$3.820.858 | US$166.544 | 67.895.854 SPH |
| 1163 |  YFDAI.FINANCE YF-DAI | US$947,75 | 4,32% | -0,87% | US$3.777.730 | US$696.374 | 3.986 YF-DAI |
| 1164 |  YOU COIN YOU | US$0,006774 | 0,15% | -5,16% | US$3.767.417 | US$530.478 | 556.120.198 YOU |
| 1165 |  OIN Finance OIN | US$0,1366 | -0,88% | -0,28% | US$3.776.259 | US$115.219 | 27.635.530 OIN |
| 1166 |  HorusPay HORUS | US$0,004331 | 4,06% | 15,50% | US$3.780.617 | - | 872.861.114 HORUS |
| 1167 |  Raven Protocol RAVEN | US$0,0008551 | -3,11% | -5,96% | US$3.794.468 | US$6.025,03 | 4.437.302.193 RAVEN |
| 1168 |  OptionRoom ROOM | US$0,3085 | 8,03% | 19,32% | US$3.762.681 | US$145.118 | 12.197.822 ROOM |
| 1169 |  Equalizer EQZ | US$0,3822 | 4,42% | -3,29% | US$3.764.891 | US$77.651,14 | 9.850.000 EQZ |
| 1170 |  Stealth XST | US$0,09700 | -3,25% | 4,34% | US$3.762.747 | US$1.417,63 | 38.790.998 XST |
| 1171 |  PolkaFoundry PKF | US$0,1740 | 1,32% | -18,17% | US$3.728.469 | US$37.805,92 | 21.432.084 PKF |
| 1172 |  Kcash KCASH | US$0,008249 | 5,66% | 16,41% | US$3.674.906 | US$678.812 | 445.499.083 KCASH |
| 1173 |  BlackCoin BLK | US$0,06072 | 11,53% | 1,07% | US$3.688.343 | US$1.215.359 | 60.748.319 BLK |
| 1174 |  U Network UUU | US$0,0003683 | 0,65% | 23,19% | US$3.681.108 | US$208.804 | 9.994.600.000 UUU |
| 1175 |  TransferCoin TX | US$0,4430 | 4,27% | 10,64% | US$3.675.063 | - | 8.296.433 TX |
| 1176 |  Education Ecosystem LEDU | US$0,01545 | -0,76% | 11,22% | US$3.656.990 | US$147.881 | 236.710.413 LEDU |
| 1177 |  Fuse Network FUSE | US$0,06614 | 5,16% | 6,29% | US$3.640.948 | US$584.143 | 55.045.523 FUSE |
| 1178 |  Centaur CNTR | US$0,002521 | 3,51% | 11,59% | US$3.610.020 | US$914.951 | 1.432.208.333 CNTR |
| 1179 |  HempCoin THC | US$0,01376 | -19,94% | 24,13% | US$3.609.187 | US$220,27 | 262.362.064 THC |
| 1180 |  APIX APIX | US$0,02975 | -6,00% | 60,50% | US$3.588.833 | US$6.713.675 | 120.644.138 APIX |
| 1181 |  Fractal FCL | US$0,2139 | -0,34% | 0,95% | US$3.549.168 | US$143.887 | 16.595.271 FCL |
| 1182 |  Indexed Finance NDX | US$4,13 | 0,92% | 13,31% | US$3.528.386 | US$4.592,17 | 854.801 NDX |
| 1183 |  Insureum ISR | US$0,01655 | -0,62% | 9,99% | US$3.541.589 | US$173.393 | 214.048.583 ISR |
| 1184 |  CACHE Gold CGT | US$56,57 | -0,96% | -1,10% | US$3.523.809 | US$146.004 | 62.294 CGT |
| 1185 |  Global Social Chain GSC | US$0,005991 | 1,93% | 14,69% | US$3.500.366 | US$70.823,93 | 584.249.230 GSC |
| 1186 |  EXRNchain EXRN | US$0,00003754 | 11,72% | 12,95% | US$3.472.083 | US$42.011,82 | 92.500.000.000 EXRN |
| 1187 |  NextDAO NAX | US$0,001731 | -0,12% | 4,02% | US$3.468.392 | US$143.412 | 2.003.777.852 NAX |
| 1188 |  Swace SWACE | US$0,006782 | 88,58% | 64,97% | US$3.481.037 | US$165,67 | 513.292.589 SWACE |
| 1189 |  GAMEE GMEE | US$0,2021 | 7,07% | 11,71% | US$3.484.345 | US$348.512 | 17.242.021 GMEE |
| 1190 |  BOLT BOLT | US$0,003501 | 7,01% | 0,54% | US$3.470.170 | US$100.260 | 991.283.100 BOLT |
| 1191 |  XMax XMX | US$0,0002697 | -0,89% | 10,43% | US$3.459.648 | US$250.194 | 12.828.334.509 XMX |
| 1192 |  BSC Station BSCS | US$0,09436 | 9,56% | 9,62% | US$3.482.069 | US$369.058 | 36.903.908 BSCS |
| 1193 |  Raze Network RAZE | US$0,1218 | 11,25% | 12,04% | US$3.442.919 | US$258.004 | 28.275.000 RAZE |
| 1194 |  Litex LXT | US$0,001698 | 3,52% | 15,01% | US$3.395.048 | US$104.339 | 2.000.000.000 LXT |
| 1195 |  UCA Coin UCA | US$0,001702 | 3,59% | 8,24% | US$3.461.210 | US$20.889,59 | 2.033.930.750 UCA |
| 1196 |  SoMee.Social ONG | US$0,03646 | 6,69% | -8,06% | US$3.364.760 | US$2.286,28 | 92.281.773 ONG |
| 1197 |  Alpaca Finance ALPACA | US$0,5104 | 24,39% | 14,04% | US$3.378.269 | US$720.298 | 6.618.686 ALPACA |
| 1198 |  Taraxa TARA | US$0,003894 | -2,65% | -41,59% | US$3.367.344 | US$657.321 | 864.852.511 TARA |
| 1199 |  Atlas Protocol ATP | US$0,001311 | 0,59% | 13,81% | US$3.376.577 | US$491.141 | 2.576.066.703 ATP |
| 1200 |  Vidya VIDYA | US$0,08951 | 5,88% | 13,16% | US$3.332.549 | US$543.303 | 37.231.513 VIDYA |
| 1201 |  VeriDocGlobal VDG | US$0,0003529 | 5,98% | 44,90% | US$3.353.574 | - | 9.503.378.750 VDG |
Tabel di atas menampilkan halaman 24 dari total 110 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.